You are here » Home » Companies ยป Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 00:00 | 24 Apr 2020 Fortis Healthcare Ltd
NSE 05:30 | 01 Jan 1970 Fortis Healthcare Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 127.00
PREVIOUS CLOSE 123.90
VOLUME 12940
52-Week high 169.00
52-Week low 111.60
P/E 11.49
Mkt Cap.(Rs cr) 9,165
Buy Price 121.40
Buy Qty 500.00
Sell Price 123.90
Sell Qty 100.00
OPEN 127.00
CLOSE 123.90
VOLUME 12940
52-Week high 169.00
52-Week low 111.60
P/E 11.49
Mkt Cap.(Rs cr) 9,165
Buy Price 121.40
Buy Qty 500.00
Sell Price 123.90
Sell Qty 100.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 127.00 127.00 121.00 121.40 12940 471
23-04-2020 125.00 126.50 122.45 123.90 35729 1143
22-04-2020 118.95 124.55 117.95 123.60 41462 1064
21-04-2020 123.00 123.00 117.95 118.75 88793 741
20-04-2020 119.00 124.20 118.70 122.45 68519 1504
17-04-2020 119.50 121.95 117.70 118.45 38522 896
16-04-2020 121.00 121.00 117.75 119.15 40257 1251
15-04-2020 125.00 125.15 120.10 120.90 50590 1346
13-04-2020 127.15 127.15 122.20 123.30 41099 1765
09-04-2020 126.00 130.00 123.00 126.60 90388 1917
08-04-2020 122.05 125.80 121.65 123.25 27870 877
07-04-2020 124.80 125.25 120.50 123.65 44848 1858
03-04-2020 126.95 126.95 119.50 122.10 20497 684
01-04-2020 132.50 132.50 120.20 121.05 20380 722
31-03-2020 133.45 133.45 124.60 126.05 80900 2297
30-03-2020 126.35 129.50 122.95 126.90 30131 690
27-03-2020 130.75 131.75 125.10 128.90 41934 825
26-03-2020 131.75 133.80 128.55 129.75 29023 1451
25-03-2020 132.95 133.90 124.40 131.75 44720 1887
24-03-2020 125.35 130.45 116.05 128.75 93395 2612

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196