You are here » Home » Companies » Company Overview » Fortis Healthcare Ltd

Fortis Healthcare Ltd.

BSE: 532843 Sector: Health care
NSE: FORTIS ISIN Code: INE061F01013
BSE 15:57 | 27 Mar 2018 Fortis Healthcare Ltd
NSE 05:30 | 01 Jan 1970 Fortis Healthcare Ltd
OPEN 150.55
PREVIOUS CLOSE 147.70
VOLUME 3201239
52-Week high 230.90
52-Week low 106.65
P/E
Mkt Cap.(Rs cr) 7,388
Buy Price 143.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.55
CLOSE 147.70
VOLUME 3201239
52-Week high 230.90
52-Week low 106.65
P/E
Mkt Cap.(Rs cr) 7,388
Buy Price 143.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Fortis Healthcare Ltd. (FORTIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 172.45 176.50 172.45 174.75 77998 1869
21-09-2016 172.85 174.25 170.10 172.30 83811 2941
20-09-2016 175.00 175.75 172.00 172.50 60187 1300
19-09-2016 174.95 176.60 174.00 174.75 41671 838
16-09-2016 173.20 180.60 173.20 174.95 100486 2730
15-09-2016 173.10 177.25 172.70 173.65 70053 1412
14-09-2016 173.85 175.80 172.60 174.60 83562 1342
12-09-2016 176.75 177.50 173.45 174.35 98527 1900
09-09-2016 183.00 184.20 178.45 179.30 148515 2229
08-09-2016 177.50 183.35 177.50 182.10 132585 3095
07-09-2016 179.55 179.55 175.60 176.45 67085 1147
06-09-2016 178.90 179.80 177.10 178.35 65048 1114
02-09-2016 176.15 180.80 175.15 176.25 176697 2340
01-09-2016 178.00 179.60 175.25 175.75 75790 1348
31-08-2016 176.00 181.80 175.00 178.00 256973 4961
30-08-2016 175.50 178.40 174.40 174.90 137368 1955
29-08-2016 173.10 176.90 172.10 174.95 146396 1805
26-08-2016 177.00 177.85 172.65 173.10 110069 1829
25-08-2016 181.70 182.15 176.10 176.80 170694 2665
24-08-2016 183.00 184.70 180.10 181.40 111957 2033

Back to Top