You are here » Home » Companies » Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: BAJAJTEMPO ISIN Code: INE451A01017
BSE 16:01 | 27 Mar 2018 Force Motors Ltd
NSE 05:30 | 01 Jan 1970 Force Motors Ltd
OPEN 2765.00
PREVIOUS CLOSE 2741.80
VOLUME 27544
52-Week high 4810.00
52-Week low 2749.10
P/E 25.73
Mkt Cap.(Rs cr) 3,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2765.00
CLOSE 2741.80
VOLUME 27544
52-Week high 4810.00
52-Week low 2749.10
P/E 25.73
Mkt Cap.(Rs cr) 3,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Force Motors Ltd. (BAJAJTEMPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 3089.90 3134.30 3061.10 3115.40 48678 4095
21-09-2016 3069.00 3087.45 3033.85 3051.00 20906 1995
20-09-2016 3089.00 3089.00 3051.00 3059.90 16420 1771
19-09-2016 3072.00 3124.90 3072.00 3082.25 22583 2113
16-09-2016 3089.00 3122.90 3041.00 3101.55 56584 4885
15-09-2016 3057.95 3095.00 3030.30 3064.30 24602 1890
14-09-2016 3047.00 3074.90 3030.00 3039.15 16946 1842
12-09-2016 3050.00 3066.00 3020.00 3032.65 31700 3258
09-09-2016 3144.00 3144.00 3102.00 3107.05 22369 2219
08-09-2016 3136.00 3175.95 3121.25 3140.15 30895 2752
07-09-2016 3175.00 3184.00 3117.10 3129.75 31776 3068
06-09-2016 3098.50 3225.85 3097.00 3161.15 145424 10965
02-09-2016 3062.00 3088.95 3049.00 3060.10 25477 2525
01-09-2016 3115.00 3124.95 3045.00 3055.25 49482 4133
31-08-2016 3072.00 3148.45 3072.00 3108.40 91099 7120
30-08-2016 3040.00 3099.00 3022.00 3068.35 61701 4771
29-08-2016 2992.00 3060.00 2980.00 3019.45 45270 4025
26-08-2016 3027.00 3035.00 2990.00 2995.80 20417 2246
25-08-2016 3019.00 3047.10 3000.00 3009.05 23539 2339
24-08-2016 3020.00 3069.80 3004.95 3009.50 32228 2784

Back to Top