Force Motors Ltd.
| BSE: 500033 |
Sector: Auto |
| NSE: FORCEMOT |
ISIN Code: INE451A01017 |
|
BSE
00:00 | 24 Apr 2020
|
Force Motors Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Force Motors Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
850.00 |
| PREVIOUS CLOSE |
861.50 |
| VOLUME |
2532 |
| 52-Week high |
1778.00 |
| 52-Week low |
580.00 |
| P/E |
10.09 |
| Mkt Cap.(Rs cr) |
1,096 |
| Buy Price |
820.75 |
| Buy Qty |
1.00 |
| Sell Price |
834.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1504.00 |
| 52-Week low |
591.20 |
| P/E |
10.09 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
850.00 |
| CLOSE |
861.50 |
| VOLUME |
2532 |
| 52-Week high |
1778.00 |
| 52-Week low |
580.00 |
| P/E |
10.09 |
| Mkt Cap.(Rs cr) |
1,096 |
| Buy Price |
820.75 |
| Buy Qty |
1.00 |
| Sell Price |
834.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1504.00 |
| 52-Week low |
591.20 |
| P/E |
10.09 |
| Mkt Cap.(Rs cr) |
1,096 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Force Motors Ltd. (FORCEMOT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
850.00 |
859.50 |
825.00 |
831.45 |
2532 |
505 |
| 23-04-2020 |
871.30 |
883.50 |
855.10 |
861.50 |
2829 |
579 |
| 22-04-2020 |
844.55 |
889.50 |
823.70 |
863.55 |
3883 |
977 |
| 21-04-2020 |
865.00 |
869.85 |
834.00 |
844.70 |
3552 |
891 |
| 20-04-2020 |
899.70 |
924.25 |
870.00 |
882.85 |
7326 |
1333 |
| 17-04-2020 |
820.00 |
900.00 |
811.00 |
885.50 |
14886 |
2658 |
| 16-04-2020 |
779.65 |
824.50 |
779.65 |
802.50 |
3472 |
684 |
| 15-04-2020 |
773.25 |
815.00 |
773.25 |
787.50 |
4666 |
1098 |
| 13-04-2020 |
795.45 |
806.50 |
758.50 |
785.35 |
3290 |
763 |
| 09-04-2020 |
770.00 |
825.00 |
770.00 |
795.45 |
7114 |
1714 |
| 08-04-2020 |
759.45 |
798.25 |
745.00 |
761.30 |
7352 |
1420 |
| 07-04-2020 |
719.50 |
854.90 |
715.30 |
764.45 |
9382 |
2033 |
| 03-04-2020 |
712.10 |
720.10 |
695.10 |
713.30 |
1511 |
387 |
| 01-04-2020 |
716.30 |
749.95 |
714.55 |
723.55 |
2031 |
648 |
| 31-03-2020 |
724.00 |
742.60 |
697.20 |
735.50 |
9877 |
1912 |
| 30-03-2020 |
710.00 |
728.00 |
678.00 |
690.85 |
3322 |
946 |
| 27-03-2020 |
745.00 |
832.80 |
700.00 |
710.35 |
11192 |
1982 |
| 26-03-2020 |
645.95 |
720.00 |
632.00 |
700.05 |
9238 |
1668 |
| 25-03-2020 |
650.00 |
666.50 |
605.00 |
638.65 |
6636 |
1319 |
| 24-03-2020 |
668.00 |
680.00 |
580.00 |
621.25 |
5127 |
1083 |
Quick Links for Force Motors:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
