You are here » Home » Companies ยป Company Overview » Force Motors Ltd

Force Motors Ltd.

BSE: 500033 Sector: Auto
NSE: FORCEMOT ISIN Code: INE451A01017
BSE 00:00 | 24 Apr 2020 Force Motors Ltd
NSE 05:30 | 01 Jan 1970 Force Motors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 850.00
PREVIOUS CLOSE 861.50
VOLUME 2532
52-Week high 1778.00
52-Week low 580.00
P/E 10.09
Mkt Cap.(Rs cr) 1,096
Buy Price 820.75
Buy Qty 1.00
Sell Price 834.00
Sell Qty 15.00
OPEN 850.00
CLOSE 861.50
VOLUME 2532
52-Week high 1778.00
52-Week low 580.00
P/E 10.09
Mkt Cap.(Rs cr) 1,096
Buy Price 820.75
Buy Qty 1.00
Sell Price 834.00
Sell Qty 15.00

Force Motors Ltd. (FORCEMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 850.00 859.50 825.00 831.45 2532 505
23-04-2020 871.30 883.50 855.10 861.50 2829 579
22-04-2020 844.55 889.50 823.70 863.55 3883 977
21-04-2020 865.00 869.85 834.00 844.70 3552 891
20-04-2020 899.70 924.25 870.00 882.85 7326 1333
17-04-2020 820.00 900.00 811.00 885.50 14886 2658
16-04-2020 779.65 824.50 779.65 802.50 3472 684
15-04-2020 773.25 815.00 773.25 787.50 4666 1098
13-04-2020 795.45 806.50 758.50 785.35 3290 763
09-04-2020 770.00 825.00 770.00 795.45 7114 1714
08-04-2020 759.45 798.25 745.00 761.30 7352 1420
07-04-2020 719.50 854.90 715.30 764.45 9382 2033
03-04-2020 712.10 720.10 695.10 713.30 1511 387
01-04-2020 716.30 749.95 714.55 723.55 2031 648
31-03-2020 724.00 742.60 697.20 735.50 9877 1912
30-03-2020 710.00 728.00 678.00 690.85 3322 946
27-03-2020 745.00 832.80 700.00 710.35 11192 1982
26-03-2020 645.95 720.00 632.00 700.05 9238 1668
25-03-2020 650.00 666.50 605.00 638.65 6636 1319
24-03-2020 668.00 680.00 580.00 621.25 5127 1083

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196