Firstsource Solutions Ltd.
| BSE: 532809 |
Sector: IT |
| NSE: FSL |
ISIN Code: INE684F01012 |
|
BSE
00:00 | 24 Apr 2020
|
Firstsource Solutions Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Firstsource Solutions Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
36.25 |
| PREVIOUS CLOSE |
35.65 |
| VOLUME |
44416 |
| 52-Week high |
57.85 |
| 52-Week low |
20.65 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
33.70 |
| Buy Qty |
261.00 |
| Sell Price |
34.80 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
57.85 |
| 52-Week low |
20.10 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
36.25 |
| CLOSE |
35.65 |
| VOLUME |
44416 |
| 52-Week high |
57.85 |
| 52-Week low |
20.65 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
33.70 |
| Buy Qty |
261.00 |
| Sell Price |
34.80 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
57.85 |
| 52-Week low |
20.10 |
| P/E |
11.87 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Firstsource Solutions Ltd. (FSL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
36.25 |
36.50 |
33.55 |
33.70 |
44416 |
355 |
| 23-04-2020 |
36.00 |
36.10 |
35.50 |
35.65 |
17749 |
191 |
| 22-04-2020 |
34.50 |
36.80 |
33.60 |
34.80 |
55323 |
504 |
| 21-04-2020 |
35.45 |
36.60 |
34.45 |
34.70 |
56344 |
594 |
| 20-04-2020 |
41.00 |
41.00 |
36.50 |
36.75 |
83449 |
925 |
| 17-04-2020 |
40.50 |
40.50 |
38.50 |
39.25 |
122085 |
943 |
| 16-04-2020 |
36.75 |
38.80 |
35.80 |
38.20 |
249612 |
1948 |
| 15-04-2020 |
33.50 |
35.45 |
33.50 |
34.80 |
109270 |
1107 |
| 13-04-2020 |
33.50 |
34.65 |
32.05 |
33.30 |
91623 |
787 |
| 09-04-2020 |
29.95 |
33.35 |
29.95 |
33.10 |
131869 |
1260 |
| 08-04-2020 |
28.60 |
29.75 |
28.50 |
29.45 |
42241 |
369 |
| 07-04-2020 |
28.50 |
29.25 |
28.40 |
28.65 |
46147 |
429 |
| 03-04-2020 |
28.80 |
28.80 |
27.45 |
27.85 |
31079 |
249 |
| 01-04-2020 |
27.50 |
28.20 |
26.90 |
27.85 |
36925 |
441 |
| 31-03-2020 |
27.55 |
27.95 |
27.25 |
27.50 |
168899 |
493 |
| 30-03-2020 |
27.00 |
28.10 |
26.00 |
27.30 |
209434 |
829 |
| 27-03-2020 |
29.45 |
29.45 |
27.05 |
27.55 |
226155 |
1023 |
| 26-03-2020 |
28.55 |
29.75 |
27.65 |
28.70 |
216247 |
1059 |
| 25-03-2020 |
25.00 |
28.95 |
24.80 |
27.75 |
1179681 |
672 |
| 24-03-2020 |
25.70 |
26.50 |
20.65 |
25.95 |
357081 |
1312 |
Quick Links for Firstsource Solutions:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
