You are here » Home » Companies ยป Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 00:00 | 24 Apr 2020 Firstsource Solutions Ltd
NSE 05:30 | 01 Jan 1970 Firstsource Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 36.25
PREVIOUS CLOSE 35.65
VOLUME 44416
52-Week high 57.85
52-Week low 20.65
P/E 11.87
Mkt Cap.(Rs cr) 2,338
Buy Price 33.70
Buy Qty 261.00
Sell Price 34.80
Sell Qty 20.00
OPEN 36.25
CLOSE 35.65
VOLUME 44416
52-Week high 57.85
52-Week low 20.65
P/E 11.87
Mkt Cap.(Rs cr) 2,338
Buy Price 33.70
Buy Qty 261.00
Sell Price 34.80
Sell Qty 20.00

Firstsource Solutions Ltd. (FSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 36.25 36.50 33.55 33.70 44416 355
23-04-2020 36.00 36.10 35.50 35.65 17749 191
22-04-2020 34.50 36.80 33.60 34.80 55323 504
21-04-2020 35.45 36.60 34.45 34.70 56344 594
20-04-2020 41.00 41.00 36.50 36.75 83449 925
17-04-2020 40.50 40.50 38.50 39.25 122085 943
16-04-2020 36.75 38.80 35.80 38.20 249612 1948
15-04-2020 33.50 35.45 33.50 34.80 109270 1107
13-04-2020 33.50 34.65 32.05 33.30 91623 787
09-04-2020 29.95 33.35 29.95 33.10 131869 1260
08-04-2020 28.60 29.75 28.50 29.45 42241 369
07-04-2020 28.50 29.25 28.40 28.65 46147 429
03-04-2020 28.80 28.80 27.45 27.85 31079 249
01-04-2020 27.50 28.20 26.90 27.85 36925 441
31-03-2020 27.55 27.95 27.25 27.50 168899 493
30-03-2020 27.00 28.10 26.00 27.30 209434 829
27-03-2020 29.45 29.45 27.05 27.55 226155 1023
26-03-2020 28.55 29.75 27.65 28.70 216247 1059
25-03-2020 25.00 28.95 24.80 27.75 1179681 672
24-03-2020 25.70 26.50 20.65 25.95 357081 1312

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203