You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 15:56 | 27 Mar 2018 Fineotex Chemical Ltd
NSE 05:30 | 01 Jan 1970 Fineotex Chemical Ltd
OPEN 60.95
PREVIOUS CLOSE 59.25
VOLUME 64176
52-Week high 106.05
52-Week low 23.50
P/E 30.66
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.95
CLOSE 59.25
VOLUME 64176
52-Week high 106.05
52-Week low 23.50
P/E 30.66
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 27.00 27.40 26.20 26.90 77884 458
22-08-2016 26.85 27.50 26.80 27.05 64503 533
19-08-2016 27.85 27.85 26.35 26.70 96136 535
18-08-2016 25.50 28.15 24.95 26.85 330450 1587
17-08-2016 24.50 25.55 24.35 24.95 134915 377
16-08-2016 26.00 26.00 24.20 24.60 73848 356
12-08-2016 24.60 25.80 24.55 25.55 76084 338
11-08-2016 24.65 25.10 24.45 24.90 62311 306
10-08-2016 24.90 25.70 23.40 24.55 1320675 1104
09-08-2016 23.20 25.15 22.80 25.00 821224 1253
08-08-2016 24.80 25.00 23.05 23.30 59370 393
05-08-2016 24.20 25.15 23.90 24.25 42032 212
04-08-2016 24.50 24.50 23.55 23.85 31878 165
03-08-2016 25.65 25.65 24.00 24.35 55668 366
02-08-2016 24.70 25.70 24.30 25.35 119206 701
01-08-2016 25.55 25.70 24.85 25.00 130757 488
29-07-2016 25.50 25.60 25.10 25.25 56198 144
28-07-2016 25.40 25.75 25.40 25.45 96545 118
27-07-2016 26.00 26.30 25.40 25.50 72396 323
26-07-2016 27.00 27.00 25.45 25.95 53802 324

Back to Top