You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 15:56 | 27 Mar 2018 Fineotex Chemical Ltd
NSE 05:30 | 01 Jan 1970 Fineotex Chemical Ltd
OPEN 60.95
PREVIOUS CLOSE 59.25
VOLUME 64176
52-Week high 106.05
52-Week low 23.50
P/E 30.66
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.95
CLOSE 59.25
VOLUME 64176
52-Week high 106.05
52-Week low 23.50
P/E 30.66
Mkt Cap.(Rs cr) 678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 26.75 28.35 26.50 28.25 116565 560
21-09-2016 26.30 26.85 26.25 26.50 64785 262
20-09-2016 26.45 26.80 25.90 26.20 60636 235
19-09-2016 26.15 26.80 26.15 26.40 45479 191
16-09-2016 26.65 26.95 25.75 26.10 62087 222
15-09-2016 26.55 26.55 26.00 26.15 36223 162
14-09-2016 26.15 26.65 26.15 26.35 75495 283
12-09-2016 26.40 26.75 26.05 26.40 20834 86
09-09-2016 26.60 27.20 26.30 26.50 124663 476
08-09-2016 28.00 28.00 26.75 26.90 60599 160
07-09-2016 27.10 27.10 26.65 26.85 31026 147
06-09-2016 26.20 27.20 26.20 26.95 118823 216
02-09-2016 26.95 27.25 26.75 26.95 50408 165
01-09-2016 27.70 27.70 26.70 26.90 67556 176
31-08-2016 27.70 28.05 27.35 27.40 45138 198
30-08-2016 27.40 28.00 27.05 27.55 113053 447
29-08-2016 27.20 27.20 26.55 26.80 63001 178
26-08-2016 28.20 28.25 26.90 27.10 53375 256
25-08-2016 26.95 28.25 26.95 28.05 176887 746
24-08-2016 27.00 27.85 26.40 27.00 62238 514

Back to Top