You are here » Home » Companies ยป Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 00:00 | 24 Apr 2020 Fineotex Chemical Ltd
NSE 05:30 | 01 Jan 1970 Fineotex Chemical Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 21.80
PREVIOUS CLOSE 21.98
VOLUME 9690
52-Week high 42.00
52-Week low 12.35
P/E 10.30
Mkt Cap.(Rs cr) 236
Buy Price 21.00
Buy Qty 20.00
Sell Price 23.20
Sell Qty 500.00
OPEN 21.80
CLOSE 21.98
VOLUME 9690
52-Week high 42.00
52-Week low 12.35
P/E 10.30
Mkt Cap.(Rs cr) 236
Buy Price 21.00
Buy Qty 20.00
Sell Price 23.20
Sell Qty 500.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.80 21.80 21.05 21.22 9690 168
23-04-2020 23.10 23.10 21.74 21.98 10580 102
22-04-2020 21.90 21.90 21.08 21.19 8777 107
21-04-2020 22.80 22.80 21.90 22.08 18577 118
20-04-2020 22.65 23.30 22.60 23.03 21911 146
17-04-2020 22.00 23.80 21.50 22.10 8845 114
16-04-2020 21.20 22.00 20.55 21.89 5977 153
15-04-2020 22.25 22.75 20.95 21.39 13190 272
13-04-2020 23.15 24.00 21.00 22.18 31971 439
09-04-2020 21.75 23.20 21.65 22.97 29409 651
08-04-2020 20.60 21.80 19.43 21.11 33064 370
07-04-2020 17.14 20.31 17.14 19.95 36316 502
03-04-2020 15.80 17.68 15.01 17.14 39227 496
01-04-2020 15.15 15.80 14.91 15.04 7635 203
31-03-2020 15.25 15.25 14.45 14.80 15001 152
30-03-2020 14.90 15.10 14.20 14.25 13573 200
27-03-2020 15.20 16.05 14.75 15.00 24498 343
26-03-2020 14.10 15.25 14.00 14.80 19044 303
25-03-2020 13.70 14.25 13.00 14.05 5820 142
24-03-2020 14.60 14.60 13.00 13.80 17960 197

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196