You are here » Home » Companies » Company Overview » Filatex India Ltd

Filatex India Ltd.

BSE: 526227 Sector: Industrials
NSE: FILATEX ISIN Code: INE816B01027
BSE 00:00 | 24 Apr Filatex India Ltd
NSE 05:30 | 01 Jan Filatex India Ltd
OPEN 34.75
PREVIOUS CLOSE 33.90
VOLUME 64872
52-Week high 52.70
52-Week low 15.55
P/E 6.00
Mkt Cap.(Rs cr) 771
Buy Price 34.00
Buy Qty 1.00
Sell Price 35.20
Sell Qty 200.00
OPEN 34.75
CLOSE 33.90
VOLUME 64872
52-Week high 52.70
52-Week low 15.55
P/E 6.00
Mkt Cap.(Rs cr) 771
Buy Price 34.00
Buy Qty 1.00
Sell Price 35.20
Sell Qty 200.00

Filatex India Ltd. (FILATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 34.75 35.30 32.30 34.90 64872 115
23-04-2020 33.75 33.90 33.15 33.90 113994 38
22-04-2020 29.40 32.30 29.30 32.30 114045 134
21-04-2020 32.60 33.00 30.70 30.80 14927 81
20-04-2020 32.05 32.30 31.65 32.30 51324 25
17-04-2020 30.70 30.80 28.50 30.80 57933 329
16-04-2020 28.50 29.40 28.20 29.35 25566 88
15-04-2020 26.70 28.00 26.70 28.00 124078 7246
13-04-2020 27.55 27.55 26.00 26.70 154567 260
09-04-2020 26.25 26.25 26.25 26.25 35908 14
08-04-2020 24.75 25.00 24.75 25.00 232857 66
07-04-2020 22.75 22.75 21.70 22.75 33782 94
03-04-2020 18.90 20.70 18.15 20.70 41883 516
01-04-2020 18.05 19.25 17.00 18.85 20072 193
31-03-2020 19.00 19.00 17.50 18.00 1710 34
30-03-2020 19.35 19.35 17.70 18.85 24374 68
27-03-2020 19.00 19.55 18.00 18.60 32012 44
26-03-2020 18.45 18.80 16.95 18.35 44518 598
25-03-2020 15.55 18.75 15.55 17.10 46761 746
24-03-2020 19.00 19.00 16.80 17.25 13914 423

Back to Top