You are here » Home » Companies » Company Overview » Expleo Solutions Ltd

Expleo Solutions Ltd.

BSE: 533121 Sector: IT
NSE: EXPLEOSOL ISIN Code: INE201K01015
BSE 00:00 | 24 Apr Expleo Solutions Ltd
NSE 05:30 | 01 Jan Expleo Solutions Ltd
OPEN 163.00
PREVIOUS CLOSE 163.00
VOLUME 29
52-Week high 499.00
52-Week low 112.40
P/E 5.48
Mkt Cap.(Rs cr) 167
Buy Price 158.00
Buy Qty 1.00
Sell Price 167.00
Sell Qty 1.00
OPEN 163.00
CLOSE 163.00
VOLUME 29
52-Week high 499.00
52-Week low 112.40
P/E 5.48
Mkt Cap.(Rs cr) 167
Buy Price 158.00
Buy Qty 1.00
Sell Price 167.00
Sell Qty 1.00

Expleo Solutions Ltd. (EXPLEOSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 163.00 163.00 162.00 163.00 29 4
23-04-2020 160.05 163.00 160.05 163.00 3 3
22-04-2020 165.00 165.00 160.00 160.00 215 24
21-04-2020 167.35 170.00 167.20 167.20 175 12
20-04-2020 180.00 180.00 172.00 175.95 400 8
17-04-2020 176.85 176.90 165.50 176.80 1223 161
15-04-2020 170.70 176.95 168.20 168.50 156 52
13-04-2020 181.90 181.90 165.00 176.95 15 7
09-04-2020 168.50 173.25 160.45 173.25 406 39
08-04-2020 158.00 165.90 158.00 165.00 215 43
07-04-2020 160.95 160.95 151.05 158.00 302 30
03-04-2020 169.60 169.60 145.50 151.00 1012 142
01-04-2020 145.90 155.50 142.25 155.50 3194 41
31-03-2020 133.25 146.70 133.25 145.90 931 33
30-03-2020 133.00 138.40 132.50 138.10 852 104
27-03-2020 129.70 129.70 125.00 125.85 1567 121
26-03-2020 139.00 147.00 127.00 133.25 8185 121
25-03-2020 128.00 133.95 112.40 133.95 1058 42
24-03-2020 126.00 132.00 124.00 124.85 7891 62
23-03-2020 141.00 147.65 136.50 137.15 660 127

Back to Top