You are here » Home » Companies ยป Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE 00:00 | 24 Apr 2020 Excel Industries Ltd
NSE 05:30 | 01 Jan 1970 Excel Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 590.00
PREVIOUS CLOSE 597.85
VOLUME 736
52-Week high 1156.40
52-Week low 374.50
P/E 6.63
Mkt Cap.(Rs cr) 740
Buy Price 588.40
Buy Qty 3.00
Sell Price 630.00
Sell Qty 50.00
OPEN 590.00
CLOSE 597.85
VOLUME 736
52-Week high 1156.40
52-Week low 374.50
P/E 6.63
Mkt Cap.(Rs cr) 740
Buy Price 588.40
Buy Qty 3.00
Sell Price 630.00
Sell Qty 50.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 379.95 404.00 379.95 393.90 767 106
20-03-2020 455.70 466.35 428.00 438.80 1686 265
19-03-2020 470.00 470.00 417.05 454.55 3089 362
18-03-2020 503.00 503.20 464.10 465.80 1863 175
17-03-2020 505.00 516.20 491.35 498.30 916 151
16-03-2020 529.50 529.50 509.00 511.85 2191 191
13-03-2020 506.00 560.00 461.00 531.85 2392 246
12-03-2020 529.75 546.65 514.00 521.85 3069 293
11-03-2020 573.95 575.00 541.00 564.40 2395 416
09-03-2020 579.75 580.00 530.00 537.05 4451 479
06-03-2020 580.00 592.00 560.00 586.60 982 194
05-03-2020 640.05 646.00 584.00 592.70 4283 499
04-03-2020 663.80 667.05 638.95 646.30 1994 225
03-03-2020 690.00 690.90 655.50 661.70 2018 171
02-03-2020 690.00 713.90 680.00 683.40 3010 259
28-02-2020 690.35 724.35 681.00 689.50 6708 686
27-02-2020 679.95 762.30 661.95 708.40 7967 763
26-02-2020 678.00 682.90 662.85 664.45 1455 314
25-02-2020 690.00 705.75 678.00 680.45 3240 193
24-02-2020 697.00 697.00 677.10 678.70 1604 275

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203