You are here » Home » Companies ยป Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE 00:00 | 24 Apr 2020 Excel Industries Ltd
NSE 05:30 | 01 Jan 1970 Excel Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 590.00
PREVIOUS CLOSE 597.85
VOLUME 736
52-Week high 1156.40
52-Week low 374.50
P/E 6.63
Mkt Cap.(Rs cr) 740
Buy Price 588.40
Buy Qty 3.00
Sell Price 630.00
Sell Qty 50.00
OPEN 590.00
CLOSE 597.85
VOLUME 736
52-Week high 1156.40
52-Week low 374.50
P/E 6.63
Mkt Cap.(Rs cr) 740
Buy Price 588.40
Buy Qty 3.00
Sell Price 630.00
Sell Qty 50.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 590.00 605.00 577.20 588.40 736 125
23-04-2020 598.95 621.90 590.15 597.85 1694 160
22-04-2020 580.00 596.05 575.00 576.35 281 25
21-04-2020 637.95 637.95 582.10 588.05 1016 49
20-04-2020 650.00 650.00 580.05 596.00 1620 95
17-04-2020 630.00 640.00 630.00 630.95 178 47
16-04-2020 668.95 668.95 615.00 641.80 792 62
15-04-2020 655.00 670.00 620.00 624.05 790 101
13-04-2020 612.00 693.25 612.00 639.00 3451 441
09-04-2020 570.00 618.00 556.25 609.00 4569 467
08-04-2020 545.75 570.80 541.00 549.05 1427 188
07-04-2020 524.00 573.75 524.00 555.20 1681 308
03-04-2020 482.50 523.95 470.00 511.30 867 210
01-04-2020 443.00 495.85 415.55 480.35 1573 122
31-03-2020 450.00 457.90 425.40 447.05 378 69
30-03-2020 467.00 467.00 409.70 432.20 1039 188
27-03-2020 470.00 512.30 450.05 465.30 1177 132
26-03-2020 430.00 477.45 413.10 442.60 1036 135
25-03-2020 400.00 425.00 385.00 408.00 1096 161
24-03-2020 410.00 449.95 374.50 387.65 1601 225

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203