Escorts Finance Ltd.
| BSE: 511716 |
Sector: Financials |
| NSE: ESCORTSFIN |
ISIN Code: INE359A01012 |
|
BSE
00:00 | 24 Apr 2020
|
Escorts Finance Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Escorts Finance Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1.57 |
| PREVIOUS CLOSE |
1.65 |
| VOLUME |
1791 |
| 52-Week high |
3.53 |
| 52-Week low |
1.52 |
| P/E |
17.89 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
1.57 |
| Buy Qty |
200.00 |
| Sell Price |
1.70 |
| Sell Qty |
2149.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
17.89 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1.57 |
| CLOSE |
1.65 |
| VOLUME |
1791 |
| 52-Week high |
3.53 |
| 52-Week low |
1.52 |
| P/E |
17.89 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
1.57 |
| Buy Qty |
200.00 |
| Sell Price |
1.70 |
| Sell Qty |
2149.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
17.89 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Escorts Finance Ltd. (ESCORTSFIN) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1.57 |
1.70 |
1.57 |
1.61 |
1791 |
8 |
| 23-04-2020 |
1.80 |
1.80 |
1.64 |
1.65 |
9783 |
13 |
| 22-04-2020 |
1.73 |
1.73 |
1.72 |
1.72 |
215 |
4 |
| 21-04-2020 |
1.62 |
1.73 |
1.62 |
1.73 |
1352 |
7 |
| 20-04-2020 |
1.78 |
1.78 |
1.70 |
1.70 |
201 |
6 |
| 17-04-2020 |
1.78 |
1.78 |
1.70 |
1.70 |
202 |
2 |
| 16-04-2020 |
1.78 |
1.78 |
1.63 |
1.70 |
8361 |
7 |
| 15-04-2020 |
1.81 |
1.81 |
1.70 |
1.70 |
14795 |
8 |
| 13-04-2020 |
1.57 |
1.73 |
1.57 |
1.73 |
6222 |
13 |
| 09-04-2020 |
1.68 |
1.68 |
1.65 |
1.65 |
3000 |
6 |
| 08-04-2020 |
1.60 |
1.60 |
1.60 |
1.60 |
1999 |
3 |
| 07-04-2020 |
1.63 |
1.63 |
1.63 |
1.63 |
1101 |
3 |
| 03-04-2020 |
1.71 |
1.71 |
1.71 |
1.71 |
500 |
1 |
| 01-04-2020 |
1.70 |
1.70 |
1.63 |
1.63 |
2350 |
3 |
| 27-03-2020 |
1.76 |
1.76 |
1.61 |
1.62 |
2930 |
8 |
| 26-03-2020 |
1.68 |
1.68 |
1.68 |
1.68 |
2000 |
3 |
| 24-03-2020 |
1.76 |
1.76 |
1.60 |
1.68 |
1801 |
4 |
| 23-03-2020 |
1.68 |
1.68 |
1.68 |
1.68 |
1000 |
1 |
| 20-03-2020 |
1.68 |
1.68 |
1.68 |
1.68 |
12 |
1 |
| 19-03-2020 |
1.68 |
1.68 |
1.68 |
1.68 |
100 |
1 |
Quick Links for Escorts Finance:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
