You are here » Home » Companies ยป Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 00:00 | 24 Apr 2020 Escorts Finance Ltd
NSE 05:30 | 01 Jan 1970 Escorts Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.57
PREVIOUS CLOSE 1.65
VOLUME 1791
52-Week high 3.53
52-Week low 1.52
P/E 17.89
Mkt Cap.(Rs cr) 6
Buy Price 1.57
Buy Qty 200.00
Sell Price 1.70
Sell Qty 2149.00
OPEN 1.57
CLOSE 1.65
VOLUME 1791
52-Week high 3.53
52-Week low 1.52
P/E 17.89
Mkt Cap.(Rs cr) 6
Buy Price 1.57
Buy Qty 200.00
Sell Price 1.70
Sell Qty 2149.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.57 1.70 1.57 1.61 1791 8
23-04-2020 1.80 1.80 1.64 1.65 9783 13
22-04-2020 1.73 1.73 1.72 1.72 215 4
21-04-2020 1.62 1.73 1.62 1.73 1352 7
20-04-2020 1.78 1.78 1.70 1.70 201 6
17-04-2020 1.78 1.78 1.70 1.70 202 2
16-04-2020 1.78 1.78 1.63 1.70 8361 7
15-04-2020 1.81 1.81 1.70 1.70 14795 8
13-04-2020 1.57 1.73 1.57 1.73 6222 13
09-04-2020 1.68 1.68 1.65 1.65 3000 6
08-04-2020 1.60 1.60 1.60 1.60 1999 3
07-04-2020 1.63 1.63 1.63 1.63 1101 3
03-04-2020 1.71 1.71 1.71 1.71 500 1
01-04-2020 1.70 1.70 1.63 1.63 2350 3
27-03-2020 1.76 1.76 1.61 1.62 2930 8
26-03-2020 1.68 1.68 1.68 1.68 2000 3
24-03-2020 1.76 1.76 1.60 1.68 1801 4
23-03-2020 1.68 1.68 1.68 1.68 1000 1
20-03-2020 1.68 1.68 1.68 1.68 12 1
19-03-2020 1.68 1.68 1.68 1.68 100 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203