You are here » Home » Companies ยป Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 24 Apr 2020 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 732.00
PREVIOUS CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00
OPEN 732.00
CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2019 619.75 629.40 616.50 623.25 59977 1095
26-12-2019 620.20 624.85 614.15 617.15 43046 805
24-12-2019 625.15 628.20 618.00 620.05 58241 1523
23-12-2019 625.05 631.50 621.35 624.70 44133 906
20-12-2019 627.60 633.60 622.50 625.50 121062 2360
19-12-2019 614.95 625.95 601.70 623.20 145360 2834
18-12-2019 617.15 618.05 607.90 610.75 46514 848
17-12-2019 616.00 624.00 613.80 615.60 83320 1748
16-12-2019 618.80 621.95 610.50 613.15 68913 1192
13-12-2019 598.00 619.15 598.00 617.50 121715 1941
12-12-2019 602.00 603.50 592.15 597.75 61673 1592
11-12-2019 592.00 598.15 585.85 595.60 76226 1586
10-12-2019 601.85 603.15 587.70 591.25 69924 1462
09-12-2019 604.70 612.85 596.05 597.80 82684 1742
06-12-2019 619.75 623.10 600.25 603.15 90356 1748
04-12-2019 625.00 630.45 608.30 610.65 192298 4223
03-12-2019 662.85 662.85 619.05 622.85 173701 3872
02-12-2019 640.05 666.40 640.05 662.55 176034 3552
29-11-2019 644.10 652.50 631.00 637.60 82007 1902
28-11-2019 649.05 649.05 637.00 644.10 87222 2126

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203