You are here » Home » Companies ยป Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 24 Apr 2020 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 732.00
PREVIOUS CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00
OPEN 732.00
CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 713.30 728.80 710.80 724.10 530098 6927
23-01-2020 703.15 716.75 699.95 712.80 49476 1395
22-01-2020 707.55 713.95 701.35 703.50 53080 1488
21-01-2020 713.60 713.60 702.00 703.90 63808 1457
20-01-2020 705.75 716.90 697.10 713.10 79899 2075
17-01-2020 688.25 707.80 688.25 705.65 79118 2037
16-01-2020 678.00 698.40 676.05 693.90 114895 2374
15-01-2020 675.00 679.05 665.30 678.20 61721 1833
14-01-2020 655.05 675.65 650.95 672.80 81694 1992
13-01-2020 649.25 659.95 646.80 652.75 74485 1610
10-01-2020 644.50 652.60 639.35 646.60 69741 1705
09-01-2020 619.00 645.00 619.00 643.05 92635 2420
08-01-2020 606.00 615.20 601.20 613.35 56919 1197
07-01-2020 612.00 622.40 610.05 611.95 47935 991
06-01-2020 615.05 616.10 602.70 607.25 55182 1394
03-01-2020 617.00 625.25 613.65 620.20 62217 1540
02-01-2020 607.65 620.50 605.00 618.60 65429 1743
01-01-2020 631.00 634.10 603.90 606.20 159068 3318
31-12-2019 633.10 635.65 628.50 629.50 44599 884
30-12-2019 623.50 636.15 623.25 631.50 94430 1950

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200