You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 16:01 | 27 Mar 2018 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd
OPEN 818.40
PREVIOUS CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.40
CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2016 194.80 211.50 186.00 209.40 1462970 20085
23-06-2016 208.00 214.20 202.70 204.40 1362093 18324
22-06-2016 184.80 210.30 184.75 207.45 3963443 43358
21-06-2016 185.00 185.00 180.25 182.20 152551 2569
20-06-2016 176.35 184.25 176.35 183.20 223611 3641
17-06-2016 179.50 180.55 174.00 176.50 135969 2363
16-06-2016 181.00 182.80 176.50 179.00 142865 2300
15-06-2016 181.90 187.00 180.35 181.80 192864 3375
14-06-2016 183.00 186.00 177.00 181.00 289640 3647
13-06-2016 176.40 184.00 173.60 181.75 310074 4079
10-06-2016 174.80 180.75 173.40 176.95 417390 6215
09-06-2016 173.80 173.80 171.00 171.75 67299 1175
08-06-2016 172.00 175.40 170.65 172.10 125614 2602
07-06-2016 174.00 174.65 170.45 172.15 85472 1142
06-06-2016 171.60 173.85 168.35 172.45 106567 1739
03-06-2016 173.60 175.50 170.50 170.85 77551 1402
02-06-2016 175.15 175.90 172.50 173.25 121298 1856
01-06-2016 176.50 178.00 173.70 174.50 189407 3308
31-05-2016 174.25 177.85 173.00 175.20 199061 3084
30-05-2016 174.00 174.60 172.15 173.60 67368 1213

Back to Top