You are here » Home » Companies ยป Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 24 Apr 2020 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 732.00
PREVIOUS CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00
OPEN 732.00
CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 910.60 910.70 838.45 877.35 373571 9516
19-02-2020 896.95 914.40 889.75 910.60 141141 3417
18-02-2020 885.40 896.50 872.65 888.10 74442 1524
17-02-2020 888.40 889.65 871.55 885.60 60611 1547
14-02-2020 890.90 891.80 880.00 882.90 83539 1629
13-02-2020 887.00 893.25 874.00 888.60 142480 3754
12-02-2020 868.00 880.95 862.55 878.80 93509 2227
11-02-2020 871.00 882.40 863.15 865.60 83803 1668
10-02-2020 869.00 878.40 861.70 870.20 88800 2303
07-02-2020 852.00 874.20 843.40 868.15 154457 3150
06-02-2020 856.05 864.80 846.85 856.20 201717 2391
05-02-2020 838.00 865.95 837.50 855.00 134839 3683
04-02-2020 846.00 860.25 831.00 846.50 219908 5982
03-02-2020 774.00 852.30 764.85 847.40 399393 11473
01-02-2020 808.00 817.00 768.80 773.95 167228 4456
31-01-2020 808.00 817.20 795.45 804.00 238314 5638
30-01-2020 758.10 835.55 758.10 818.25 578705 16294
29-01-2020 733.80 754.80 724.30 748.20 398461 6279
28-01-2020 732.25 744.65 720.30 727.55 83135 1936
27-01-2020 717.45 741.40 716.00 734.30 79950 2142

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196