You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 16:01 | 27 Mar 2018 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd
OPEN 818.40
PREVIOUS CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.40
CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2016 248.35 258.50 238.20 255.05 476395 6195
22-07-2016 252.00 253.60 246.35 248.35 222019 3540
21-07-2016 251.40 256.75 248.50 251.05 438014 8125
20-07-2016 240.05 249.90 240.05 248.45 470269 7371
19-07-2016 236.00 240.30 236.00 238.85 156287 3028
18-07-2016 239.00 240.70 234.85 236.00 188822 3028
15-07-2016 242.80 243.45 235.50 236.05 258831 3399
14-07-2016 240.10 245.30 238.85 241.25 413057 6259
13-07-2016 229.00 242.90 227.00 237.90 1124096 15095
12-07-2016 219.20 229.40 219.20 226.00 517839 3995
11-07-2016 220.10 224.90 218.10 219.95 206388 3087
08-07-2016 219.00 221.50 214.20 219.40 247189 4072
07-07-2016 224.80 226.80 217.10 218.20 318863 3896
05-07-2016 223.00 227.80 221.35 222.60 393484 5363
04-07-2016 226.45 226.45 219.90 222.20 358850 5754
01-07-2016 219.90 228.50 218.10 223.30 1027646 14149
30-06-2016 223.80 225.70 218.10 219.40 466304 6265
29-06-2016 220.95 223.60 219.00 221.85 500859 6565
28-06-2016 219.50 224.60 216.25 219.75 910070 11515
27-06-2016 209.40 221.90 208.30 217.85 1461953 17957

Back to Top