You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 16:01 | 27 Mar 2018 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd
OPEN 818.40
PREVIOUS CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.40
CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 317.00 333.20 312.10 326.15 1237530 19232
22-08-2016 307.00 323.30 303.70 315.70 1062850 17158
19-08-2016 312.50 315.40 303.35 304.50 502614 7642
18-08-2016 314.70 319.85 311.55 313.25 409142 7729
17-08-2016 305.10 314.35 305.10 312.15 588735 10713
16-08-2016 300.00 314.95 298.80 305.10 859544 20201
12-08-2016 307.50 311.85 295.65 299.40 1434223 27330
11-08-2016 261.80 311.85 255.20 305.10 2888606 36536
10-08-2016 262.35 268.35 258.75 259.90 179398 2949
09-08-2016 262.30 265.75 258.00 261.40 148534 2869
08-08-2016 264.00 265.85 260.25 261.85 84185 1471
05-08-2016 263.90 267.20 260.60 263.20 135839 2112
04-08-2016 265.55 271.20 258.30 262.80 272973 4381
03-08-2016 269.00 270.00 260.90 264.75 242471 3962
02-08-2016 259.10 272.90 259.10 267.45 613046 7878
01-08-2016 264.00 266.40 256.70 258.40 325848 4698
29-07-2016 261.00 269.50 260.70 263.20 524532 6756
28-07-2016 254.00 267.00 250.45 259.20 1146241 17350
27-07-2016 252.50 256.90 247.20 253.05 294357 4730
26-07-2016 257.00 261.00 247.00 249.90 420165 6330

Back to Top