You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 16:01 | 27 Mar 2018 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd
OPEN 818.40
PREVIOUS CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.40
CLOSE 807.55
VOLUME 72778
52-Week high 921.90
52-Week low 421.10
P/E 35.50
Mkt Cap.(Rs cr) 10,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 371.65 385.75 371.65 382.15 629127 13693
21-09-2016 367.35 377.70 362.95 369.30 591843 11679
20-09-2016 351.95 373.30 350.00 366.65 1022693 19519
19-09-2016 347.00 353.70 345.50 348.15 272036 5133
16-09-2016 348.00 356.90 337.65 344.40 414119 7811
15-09-2016 355.00 358.00 345.00 346.75 271429 6250
14-09-2016 351.00 358.80 350.45 353.45 367573 6389
12-09-2016 357.00 365.45 346.55 350.40 833021 16327
09-09-2016 345.00 375.00 338.00 367.35 1438611 24163
08-09-2016 337.60 344.90 337.45 342.25 197198 3837
07-09-2016 336.00 343.95 335.20 337.45 387984 7798
06-09-2016 332.10 336.45 331.35 333.55 241916 4254
02-09-2016 334.00 337.05 330.00 331.70 347434 5970
01-09-2016 325.90 334.45 325.50 330.15 589209 10030
31-08-2016 328.00 334.70 323.10 324.80 430850 9358
30-08-2016 323.00 329.00 319.95 325.15 312693 5691
29-08-2016 323.00 326.30 316.75 321.15 385949 6542
26-08-2016 329.50 330.70 321.50 322.70 362979 6210
25-08-2016 318.80 332.80 317.00 329.35 965029 16039
24-08-2016 327.80 328.00 313.45 317.40 659877 10220

Back to Top