You are here » Home » Companies ยป Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 24 Apr 2020 Escorts Ltd
NSE 05:30 | 01 Jan 1970 Escorts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 732.00
PREVIOUS CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00
OPEN 732.00
CLOSE 751.95
VOLUME 79875
52-Week high 914.40
52-Week low 423.30
P/E 18.54
Mkt Cap.(Rs cr) 8,789
Buy Price 717.00
Buy Qty 200.00
Sell Price 723.00
Sell Qty 41.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 732.00 758.30 712.50 717.00 79875 2446
23-04-2020 764.60 778.00 745.60 751.95 115611 3354
22-04-2020 728.00 755.00 713.35 749.65 120236 4011
21-04-2020 718.00 736.90 713.00 724.55 94615 3057
20-04-2020 744.00 760.00 726.25 746.80 115037 3699
17-04-2020 738.10 766.70 707.45 745.30 191144 6401
16-04-2020 726.00 728.40 696.70 714.80 132672 4484
15-04-2020 750.00 768.00 700.00 714.15 329776 9299
13-04-2020 685.00 698.40 660.40 688.45 131612 4637
09-04-2020 660.00 697.00 654.30 683.80 175919 6358
08-04-2020 632.00 701.90 632.00 642.50 224178 9409
07-04-2020 611.00 668.15 600.00 663.85 206691 7340
03-04-2020 610.00 610.00 559.45 591.85 225883 7271
01-04-2020 648.00 651.00 576.10 599.05 209727 7716
31-03-2020 615.00 677.35 602.00 662.95 154991 5628
30-03-2020 634.50 652.80 597.35 601.25 83637 3007
27-03-2020 678.00 727.85 645.55 655.70 223141 5164
26-03-2020 647.00 683.95 634.00 663.80 144081 3914
25-03-2020 595.00 659.75 585.00 646.90 128115 6123
24-03-2020 606.40 652.00 546.80 633.35 244667 8081

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196