Eros International Media Ltd.
| BSE: 533261 |
Sector: Media |
| NSE: EROSMEDIA |
ISIN Code: INE416L01017 |
|
BSE
00:00 | 24 Apr 2020
|
Eros International Media Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Eros International Media Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
21.78 |
| PREVIOUS CLOSE |
20.75 |
| VOLUME |
57823 |
| 52-Week high |
76.70 |
| 52-Week low |
7.17 |
| P/E |
4.45 |
| Mkt Cap.(Rs cr) |
208 |
| Buy Price |
21.78 |
| Buy Qty |
83485.00 |
| Sell Price |
20.75 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
77.40 |
| 52-Week low |
7.00 |
| P/E |
4.45 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
21.78 |
| CLOSE |
20.75 |
| VOLUME |
57823 |
| 52-Week high |
76.70 |
| 52-Week low |
7.17 |
| P/E |
4.45 |
| Mkt Cap.(Rs cr) |
208 |
| Buy Price |
21.78 |
| Buy Qty |
83485.00 |
| Sell Price |
20.75 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
77.40 |
| 52-Week low |
7.00 |
| P/E |
4.45 |
| Mkt Cap.(Rs cr) |
208 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Eros International Media Ltd. (EROSMEDIA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
21.78 |
21.78 |
21.78 |
21.78 |
57823 |
85 |
| 23-04-2020 |
20.75 |
20.75 |
20.75 |
20.75 |
41338 |
73 |
| 22-04-2020 |
19.77 |
19.77 |
18.20 |
19.77 |
188649 |
333 |
| 21-04-2020 |
17.98 |
17.98 |
17.75 |
17.98 |
427644 |
598 |
| 20-04-2020 |
16.35 |
16.35 |
16.35 |
16.35 |
15986 |
46 |
| 17-04-2020 |
17.10 |
17.10 |
14.40 |
14.87 |
97607 |
899 |
| 16-04-2020 |
16.50 |
16.99 |
15.21 |
15.88 |
193096 |
1966 |
| 15-04-2020 |
13.18 |
15.51 |
13.18 |
15.51 |
234239 |
610 |
| 13-04-2020 |
12.80 |
12.93 |
10.62 |
12.93 |
137941 |
513 |
| 09-04-2020 |
9.57 |
10.78 |
9.37 |
10.78 |
71723 |
234 |
| 08-04-2020 |
8.89 |
9.10 |
8.82 |
8.99 |
22849 |
111 |
| 07-04-2020 |
8.50 |
9.09 |
8.50 |
8.84 |
14579 |
171 |
| 03-04-2020 |
8.85 |
8.85 |
8.40 |
8.52 |
25951 |
76 |
| 01-04-2020 |
8.57 |
8.87 |
7.97 |
8.40 |
18265 |
106 |
| 31-03-2020 |
8.72 |
8.73 |
8.28 |
8.57 |
3479 |
35 |
| 30-03-2020 |
8.00 |
8.50 |
7.50 |
8.31 |
64197 |
276 |
| 27-03-2020 |
9.13 |
9.13 |
8.00 |
8.31 |
24797 |
156 |
| 26-03-2020 |
7.83 |
8.48 |
7.82 |
8.30 |
17304 |
77 |
| 25-03-2020 |
7.82 |
8.13 |
7.59 |
7.96 |
9247 |
91 |
| 24-03-2020 |
7.76 |
8.00 |
7.17 |
7.76 |
28288 |
164 |
Quick Links for Eros International Media:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3190
Export to Excel
