JUST IN
You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE 00:00 | 24 Apr 2020 Eros International Media Ltd
NSE 05:30 | 01 Jan 1970 Eros International Media Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 21.78
PREVIOUS CLOSE 20.75
VOLUME 57823
52-Week high 76.70
52-Week low 7.17
P/E 4.45
Mkt Cap.(Rs cr) 208
Buy Price 21.78
Buy Qty 83485.00
Sell Price 20.75
Sell Qty 10.00
OPEN 21.78
CLOSE 20.75
VOLUME 57823
52-Week high 76.70
52-Week low 7.17
P/E 4.45
Mkt Cap.(Rs cr) 208
Buy Price 21.78
Buy Qty 83485.00
Sell Price 20.75
Sell Qty 10.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 21.78 21.78 21.78 21.78 57823 85
23-04-2020 20.75 20.75 20.75 20.75 41338 73
22-04-2020 19.77 19.77 18.20 19.77 188649 333
21-04-2020 17.98 17.98 17.75 17.98 427644 598
20-04-2020 16.35 16.35 16.35 16.35 15986 46
17-04-2020 17.10 17.10 14.40 14.87 97607 899
16-04-2020 16.50 16.99 15.21 15.88 193096 1966
15-04-2020 13.18 15.51 13.18 15.51 234239 610
13-04-2020 12.80 12.93 10.62 12.93 137941 513
09-04-2020 9.57 10.78 9.37 10.78 71723 234
08-04-2020 8.89 9.10 8.82 8.99 22849 111
07-04-2020 8.50 9.09 8.50 8.84 14579 171
03-04-2020 8.85 8.85 8.40 8.52 25951 76
01-04-2020 8.57 8.87 7.97 8.40 18265 106
31-03-2020 8.72 8.73 8.28 8.57 3479 35
30-03-2020 8.00 8.50 7.50 8.31 64197 276
27-03-2020 9.13 9.13 8.00 8.31 24797 156
26-03-2020 7.83 8.48 7.82 8.30 17304 77
25-03-2020 7.82 8.13 7.59 7.96 9247 91
24-03-2020 7.76 8.00 7.17 7.76 28288 164
Next

Browse STOCK Companies

Quick Links for Eros International Media:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203