You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE 15:46 | 27 Mar 2018 Eros International Media Ltd
NSE 05:30 | 01 Jan 1970 Eros International Media Ltd
OPEN 169.00
PREVIOUS CLOSE 166.25
VOLUME 100843
52-Week high 308.40
52-Week low 167.30
P/E 25.88
Mkt Cap.(Rs cr) 1,607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.00
CLOSE 166.25
VOLUME 100843
52-Week high 308.40
52-Week low 167.30
P/E 25.88
Mkt Cap.(Rs cr) 1,607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 213.00 214.35 210.65 211.90 50497 886
21-09-2016 211.90 213.50 208.00 208.90 30900 614
20-09-2016 209.10 214.80 208.15 210.70 38989 940
19-09-2016 208.00 215.00 207.40 210.35 71374 1283
16-09-2016 218.55 219.00 204.40 206.70 68826 1255
15-09-2016 216.50 217.80 214.00 215.05 34845 738
14-09-2016 218.70 218.70 214.65 215.55 33439 466
12-09-2016 219.50 221.60 214.00 215.25 62993 1165
09-09-2016 228.95 234.00 224.20 225.70 153699 2756
08-09-2016 224.00 231.90 224.00 225.80 139726 3162
07-09-2016 224.00 227.45 221.00 222.60 40755 937
06-09-2016 231.25 231.25 222.65 223.60 68261 1551
02-09-2016 225.00 232.20 222.20 230.05 153277 2785
01-09-2016 219.00 225.00 215.60 221.70 39634 803
31-08-2016 220.90 220.90 216.35 217.00 33657 578
30-08-2016 218.60 221.40 217.80 218.80 30483 655
29-08-2016 220.30 220.30 216.90 217.85 26569 528
26-08-2016 218.80 222.00 218.00 220.65 90806 1710
25-08-2016 220.00 220.00 213.40 214.15 39401 844
24-08-2016 217.75 218.90 215.50 216.25 28723 635

Back to Top