You are here » Home » Companies ยป Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 00:00 | 24 Apr 2020 Entertainment Network (India) Ltd
NSE 05:30 | 01 Jan 1970 Entertainment Network (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 140.00
PREVIOUS CLOSE 143.00
VOLUME 16
52-Week high 528.10
52-Week low 101.00
P/E 17.51
Mkt Cap.(Rs cr) 639
Buy Price 131.00
Buy Qty 1.00
Sell Price 144.90
Sell Qty 50.00
OPEN 140.00
CLOSE 143.00
VOLUME 16
52-Week high 528.10
52-Week low 101.00
P/E 17.51
Mkt Cap.(Rs cr) 639
Buy Price 131.00
Buy Qty 1.00
Sell Price 144.90
Sell Qty 50.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 140.00 140.00 134.10 134.10 16 3
23-04-2020 143.00 143.00 143.00 143.00 21 1
22-04-2020 140.00 142.00 130.00 139.70 253 9
21-04-2020 143.95 143.95 133.50 142.40 90 4
20-04-2020 134.00 147.00 134.00 145.00 236 10
17-04-2020 132.15 143.45 132.00 137.05 288 41
16-04-2020 153.05 153.05 135.00 145.00 573 26
13-04-2020 136.00 140.00 121.10 139.15 271 40
09-04-2020 150.35 150.35 125.00 128.25 224 21
07-04-2020 136.75 136.75 136.00 136.70 11 3
03-04-2020 125.00 125.00 125.00 125.00 150 10
01-04-2020 120.00 120.00 119.00 119.00 20 2
31-03-2020 128.60 128.60 117.20 120.00 488 75
30-03-2020 130.00 130.00 130.00 130.00 50 1
27-03-2020 140.95 140.95 120.00 120.25 194 11
26-03-2020 126.00 128.95 116.10 128.95 1078 52
25-03-2020 101.85 117.95 101.85 117.95 76 7
24-03-2020 101.00 114.35 101.00 107.50 187 13
23-03-2020 110.60 125.00 107.80 109.60 1455 83
20-03-2020 130.00 143.05 128.55 134.75 419 45

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203