Entertainment Network (India) Ltd.
| BSE: 532700 |
Sector: Media |
| NSE: ENIL |
ISIN Code: INE265F01028 |
|
BSE
00:00 | 24 Apr 2020
|
Entertainment Network (India) Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Entertainment Network (India) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
140.00 |
| PREVIOUS CLOSE |
143.00 |
| VOLUME |
16 |
| 52-Week high |
528.10 |
| 52-Week low |
101.00 |
| P/E |
17.51 |
| Mkt Cap.(Rs cr) |
639 |
| Buy Price |
131.00 |
| Buy Qty |
1.00 |
| Sell Price |
144.90 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
531.00 |
| 52-Week low |
98.00 |
| P/E |
17.51 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
140.00 |
| CLOSE |
143.00 |
| VOLUME |
16 |
| 52-Week high |
528.10 |
| 52-Week low |
101.00 |
| P/E |
17.51 |
| Mkt Cap.(Rs cr) |
639 |
| Buy Price |
131.00 |
| Buy Qty |
1.00 |
| Sell Price |
144.90 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
531.00 |
| 52-Week low |
98.00 |
| P/E |
17.51 |
| Mkt Cap.(Rs cr) |
639 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Entertainment Network (India) Ltd. (ENIL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
140.00 |
140.00 |
134.10 |
134.10 |
16 |
3 |
| 23-04-2020 |
143.00 |
143.00 |
143.00 |
143.00 |
21 |
1 |
| 22-04-2020 |
140.00 |
142.00 |
130.00 |
139.70 |
253 |
9 |
| 21-04-2020 |
143.95 |
143.95 |
133.50 |
142.40 |
90 |
4 |
| 20-04-2020 |
134.00 |
147.00 |
134.00 |
145.00 |
236 |
10 |
| 17-04-2020 |
132.15 |
143.45 |
132.00 |
137.05 |
288 |
41 |
| 16-04-2020 |
153.05 |
153.05 |
135.00 |
145.00 |
573 |
26 |
| 13-04-2020 |
136.00 |
140.00 |
121.10 |
139.15 |
271 |
40 |
| 09-04-2020 |
150.35 |
150.35 |
125.00 |
128.25 |
224 |
21 |
| 07-04-2020 |
136.75 |
136.75 |
136.00 |
136.70 |
11 |
3 |
| 03-04-2020 |
125.00 |
125.00 |
125.00 |
125.00 |
150 |
10 |
| 01-04-2020 |
120.00 |
120.00 |
119.00 |
119.00 |
20 |
2 |
| 31-03-2020 |
128.60 |
128.60 |
117.20 |
120.00 |
488 |
75 |
| 30-03-2020 |
130.00 |
130.00 |
130.00 |
130.00 |
50 |
1 |
| 27-03-2020 |
140.95 |
140.95 |
120.00 |
120.25 |
194 |
11 |
| 26-03-2020 |
126.00 |
128.95 |
116.10 |
128.95 |
1078 |
52 |
| 25-03-2020 |
101.85 |
117.95 |
101.85 |
117.95 |
76 |
7 |
| 24-03-2020 |
101.00 |
114.35 |
101.00 |
107.50 |
187 |
13 |
| 23-03-2020 |
110.60 |
125.00 |
107.80 |
109.60 |
1455 |
83 |
| 20-03-2020 |
130.00 |
143.05 |
128.55 |
134.75 |
419 |
45 |
Quick Links for Entertainment Network (India):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
