You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE 00:00 | 24 Apr Engineers India Ltd
NSE 05:30 | 01 Jan Engineers India Ltd
OPEN 68.00
PREVIOUS CLOSE 68.80
VOLUME 148064
52-Week high 128.60
52-Week low 49.85
P/E 10.95
Mkt Cap.(Rs cr) 4,332
Buy Price 67.35
Buy Qty 100.00
Sell Price 68.55
Sell Qty 516.00
OPEN 68.00
CLOSE 68.80
VOLUME 148064
52-Week high 128.60
52-Week low 49.85
P/E 10.95
Mkt Cap.(Rs cr) 4,332
Buy Price 67.35
Buy Qty 100.00
Sell Price 68.55
Sell Qty 516.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 68.00 72.80 67.00 68.55 148064 2399
23-04-2020 67.80 69.60 66.30 68.80 51777 863
22-04-2020 66.40 66.65 63.90 66.15 41441 598
21-04-2020 67.75 67.75 64.65 66.35 72516 1014
20-04-2020 67.70 70.65 65.40 68.60 231362 2896
17-04-2020 73.30 74.95 64.95 65.70 407007 4656
16-04-2020 67.90 68.60 65.95 67.90 72666 1026
15-04-2020 65.50 67.95 65.40 67.00 67191 1068
13-04-2020 66.25 67.65 63.35 64.90 73610 1287
09-04-2020 65.00 65.80 63.95 65.15 66535 1136
08-04-2020 61.00 64.25 60.90 63.65 71155 1355
07-04-2020 63.45 63.45 59.40 60.80 42576 745
03-04-2020 60.00 60.00 57.90 59.45 35490 593
01-04-2020 60.30 60.30 57.60 59.10 28918 425
31-03-2020 59.85 60.90 59.30 60.05 46199 605
30-03-2020 60.95 60.95 55.25 59.20 72748 842
27-03-2020 58.00 63.75 58.00 60.10 118729 1322
26-03-2020 58.00 58.70 56.00 57.00 71630 949
25-03-2020 53.90 58.20 51.60 57.75 58588 1028
24-03-2020 52.75 54.80 49.85 53.90 98513 1477

Back to Top