You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE 00:00 | 24 Apr Empire Industries Ltd
NSE 05:30 | 01 Jan Empire Industries Ltd
OPEN 604.95
PREVIOUS CLOSE 591.80
VOLUME 34
52-Week high 890.00
52-Week low 469.00
P/E 13.72
Mkt Cap.(Rs cr) 357
Buy Price 580.00
Buy Qty 30.00
Sell Price 674.40
Sell Qty 10.00
OPEN 604.95
CLOSE 591.80
VOLUME 34
52-Week high 890.00
52-Week low 469.00
P/E 13.72
Mkt Cap.(Rs cr) 357
Buy Price 580.00
Buy Qty 30.00
Sell Price 674.40
Sell Qty 10.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 604.95 604.95 586.00 595.00 34 7
23-04-2020 611.05 625.00 590.50 591.80 114 20
22-04-2020 644.00 644.00 590.30 609.95 68 11
21-04-2020 600.00 648.00 591.30 638.65 122 25
20-04-2020 599.75 644.90 560.00 633.15 674 62
17-04-2020 550.00 590.00 550.00 587.80 643 44
16-04-2020 558.00 564.00 532.10 539.05 399 45
15-04-2020 535.00 558.00 535.00 558.00 13 7
13-04-2020 540.00 540.00 510.00 535.00 342 44
09-04-2020 530.00 555.00 530.00 540.20 126 19
08-04-2020 529.00 548.90 503.10 530.00 196 18
07-04-2020 529.90 530.00 515.00 529.50 399 21
03-04-2020 495.00 511.00 495.00 498.85 83 9
01-04-2020 510.00 510.00 484.25 495.70 734 32
31-03-2020 521.00 561.50 499.00 506.90 1446 87
30-03-2020 560.00 580.00 535.00 539.00 929 66
27-03-2020 525.25 560.00 525.00 525.25 2107 10
26-03-2020 578.95 648.00 528.00 556.00 271 37
25-03-2020 500.00 547.90 480.00 543.95 162 12
24-03-2020 495.00 513.00 470.10 488.15 255 25

Back to Top