You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 15:32 | 27 Mar 2018 Emmsons International Ltd
NSE 05:30 | 01 Jan 1970 Emmsons International Ltd
OPEN 3.30
PREVIOUS CLOSE 3.38
VOLUME 314523
52-Week high 8.91
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.38
VOLUME 314523
52-Week high 8.91
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2016 10.49 11.03 10.49 11.03 302 4
20-09-2016 12.20 12.20 11.04 11.04 1010 7
14-09-2016 11.62 11.62 11.62 11.62 5 1
02-09-2016 11.08 11.08 11.08 11.08 5 1
31-08-2016 10.56 10.56 10.56 10.56 5 1
29-08-2016 10.06 10.06 10.06 10.06 500 1
26-08-2016 9.00 9.59 9.00 9.59 500 3
25-08-2016 9.13 9.14 8.28 9.14 4333 9
24-08-2016 7.91 8.71 7.90 8.71 9173 9
23-08-2016 8.70 8.71 8.31 8.31 5500 4
18-08-2016 8.10 8.71 8.10 8.71 400 2
02-08-2016 8.30 8.30 8.30 8.30 80 1
26-07-2016 8.72 8.72 8.72 8.72 500 1
20-07-2016 8.40 8.40 8.31 8.31 2640 8
19-07-2016 9.00 9.00 8.74 8.74 1100 3
18-07-2016 9.19 9.19 9.19 9.19 25 1
15-07-2016 9.67 9.67 9.67 9.67 10 1
14-07-2016 10.17 10.17 10.17 10.17 1225 1
11-07-2016 10.70 10.70 10.70 10.70 300 2
05-07-2016 11.26 11.26 11.26 11.26 1000 2

Back to Top