You are here » Home » Companies ยป Company Overview » Emami Paper Mills Ltd

Emami Paper Mills Ltd.

BSE: 533208 Sector: Industrials
NSE: EMAMIPAP ISIN Code: INE830C01026
BSE 00:00 | 24 Apr 2020 Emami Paper Mills Ltd
NSE 05:30 | 01 Jan 1970 Emami Paper Mills Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 83.85
PREVIOUS CLOSE 79.90
VOLUME 204
52-Week high 174.75
52-Week low 47.45
P/E 23.69
Mkt Cap.(Rs cr) 507
Buy Price 83.85
Buy Qty 1612.00
Sell Price 71.00
Sell Qty 1.00
OPEN 83.85
CLOSE 79.90
VOLUME 204
52-Week high 174.75
52-Week low 47.45
P/E 23.69
Mkt Cap.(Rs cr) 507
Buy Price 83.85
Buy Qty 1612.00
Sell Price 71.00
Sell Qty 1.00

Emami Paper Mills Ltd. (EMAMIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 83.85 83.85 83.85 83.85 204 3
23-04-2020 79.90 79.90 79.90 79.90 51 2
22-04-2020 76.10 76.10 76.10 76.10 13 1
21-04-2020 72.50 72.50 69.85 72.50 1272 20
20-04-2020 69.05 69.05 69.05 69.05 24 1
15-04-2020 65.80 65.80 65.80 65.80 220 2
13-04-2020 62.70 62.70 62.70 62.70 200 1
09-04-2020 59.75 59.75 59.75 59.75 220 3
08-04-2020 56.00 56.95 56.00 56.95 370 2
07-04-2020 54.25 54.25 54.25 54.25 300 8
03-04-2020 47.45 51.85 47.45 51.70 750 36
01-04-2020 49.75 53.45 49.75 49.85 120 4
31-03-2020 50.85 52.95 48.50 52.35 2207 52
30-03-2020 48.75 52.90 48.75 50.85 494 30
27-03-2020 54.90 54.90 50.45 50.50 301 8
26-03-2020 57.90 57.90 53.05 53.10 800 31
25-03-2020 55.80 55.80 55.80 55.80 76 3
23-03-2020 56.80 59.70 54.60 58.70 177 24
20-03-2020 60.50 60.50 56.80 57.15 758 48
19-03-2020 60.25 62.10 59.55 59.70 1010 103

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203