You are here » Home » Companies » Company Overview » Emami Ltd

Emami Ltd.

BSE: 531162 Sector: Consumer
NSE: EMAMILTD ISIN Code: INE548C01032
BSE 00:00 | 24 Apr Emami Ltd
NSE 05:30 | 01 Jan Emami Ltd
OPEN 212.40
PREVIOUS CLOSE 206.00
VOLUME 15705
52-Week high 397.60
52-Week low 140.85
P/E 23.95
Mkt Cap.(Rs cr) 9,033
Buy Price 198.00
Buy Qty 10.00
Sell Price 204.00
Sell Qty 50.00
OPEN 212.40
CLOSE 206.00
VOLUME 15705
52-Week high 397.60
52-Week low 140.85
P/E 23.95
Mkt Cap.(Rs cr) 9,033
Buy Price 198.00
Buy Qty 10.00
Sell Price 204.00
Sell Qty 50.00

Emami Ltd. (EMAMILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 212.40 212.40 197.45 199.00 15705 1121
23-04-2020 205.75 215.35 204.50 206.00 16341 1917
22-04-2020 203.10 207.00 199.00 203.70 14529 664
21-04-2020 210.90 211.00 202.55 206.35 12452 792
20-04-2020 216.40 218.15 208.05 209.45 19240 1176
17-04-2020 230.00 231.20 205.00 217.90 40785 3699
16-04-2020 223.60 229.00 215.00 224.10 9145 1140
15-04-2020 228.60 232.00 224.55 227.40 9729 1038
13-04-2020 254.00 254.00 217.00 226.50 24271 2711
09-04-2020 248.00 248.00 220.00 229.40 31236 2994
08-04-2020 208.00 228.00 201.60 222.40 56911 3082
07-04-2020 184.40 209.50 184.00 207.50 64533 5242
03-04-2020 169.35 183.65 162.00 182.35 38522 3185
01-04-2020 170.00 179.65 163.00 171.70 74888 2240
31-03-2020 166.40 173.40 161.95 170.00 21713 559
30-03-2020 158.70 165.80 140.85 163.50 68170 1083
27-03-2020 163.90 169.40 153.00 158.70 34106 1161
26-03-2020 160.00 163.90 153.00 159.65 994762 1221
25-03-2020 146.00 163.50 146.00 155.20 18735 1259
24-03-2020 175.00 175.00 147.00 152.85 34947 1788

Back to Top