You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 00:00 | 24 Apr 2020 Elixir Capital Ltd
NSE 05:30 | 01 Jan 1970 Elixir Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.30
PREVIOUS CLOSE 38.30
VOLUME 1
52-Week high 40.40
52-Week low 26.30
P/E 31.92
Mkt Cap.(Rs cr) 22
Buy Price 37.00
Buy Qty 1.00
Sell Price 36.40
Sell Qty 400.00
OPEN 38.30
CLOSE 38.30
VOLUME 1
52-Week high 40.40
52-Week low 26.30
P/E 31.92
Mkt Cap.(Rs cr) 22
Buy Price 37.00
Buy Qty 1.00
Sell Price 36.40
Sell Qty 400.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2020 35.50 35.50 35.50 35.50 9 2
16-03-2020 37.15 37.15 35.90 35.90 21 3
12-03-2020 35.80 35.80 35.40 35.40 14 3
11-03-2020 34.15 34.15 34.15 34.15 50 1
09-03-2020 35.90 35.90 35.90 35.90 20 1
06-03-2020 36.40 36.40 33.05 35.90 102 4
05-03-2020 35.15 35.15 34.00 34.75 18 5
04-03-2020 36.75 36.75 33.50 33.50 91 4
03-03-2020 35.00 35.00 33.50 35.00 141 4
02-03-2020 36.75 36.75 35.00 35.00 12 2
28-02-2020 35.00 36.70 35.00 35.00 105 3
27-02-2020 35.00 35.00 35.00 35.00 5 1
26-02-2020 35.00 35.00 35.00 35.00 1 1
25-02-2020 35.00 35.00 33.50 34.95 92 4
24-02-2020 35.00 35.00 35.00 35.00 40 2
17-02-2020 35.00 35.00 35.00 35.00 6 2
14-02-2020 34.00 34.00 34.00 34.00 2 1
07-02-2020 35.00 35.00 35.00 35.00 1 1
06-02-2020 34.50 34.90 34.50 34.90 50 2
04-02-2020 34.95 34.95 34.95 34.95 5 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203