You are here » Home » Companies ยป Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 00:00 | 24 Apr 2020 Elixir Capital Ltd
NSE 05:30 | 01 Jan 1970 Elixir Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.30
PREVIOUS CLOSE 38.30
VOLUME 1
52-Week high 40.40
52-Week low 26.30
P/E 31.92
Mkt Cap.(Rs cr) 22
Buy Price 37.00
Buy Qty 1.00
Sell Price 36.40
Sell Qty 400.00
OPEN 38.30
CLOSE 38.30
VOLUME 1
52-Week high 40.40
52-Week low 26.30
P/E 31.92
Mkt Cap.(Rs cr) 22
Buy Price 37.00
Buy Qty 1.00
Sell Price 36.40
Sell Qty 400.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.30 38.30 38.30 38.30 1 1
23-04-2020 38.30 38.30 38.30 38.30 1 1
22-04-2020 36.50 36.50 36.50 36.50 7 1
21-04-2020 39.70 39.70 38.40 38.40 7 3
20-04-2020 37.20 39.00 37.20 37.95 76 5
17-04-2020 35.50 37.20 35.50 37.20 61 6
16-04-2020 37.30 37.30 35.45 35.45 157 7
15-04-2020 37.30 38.00 37.30 37.30 127 5
13-04-2020 38.05 39.50 36.15 37.30 220 11
09-04-2020 40.40 40.40 36.60 38.05 81 12
08-04-2020 39.50 39.50 36.25 38.50 25 7
07-04-2020 37.90 37.90 37.90 37.90 101 5
03-04-2020 38.45 38.50 37.50 37.90 1113 9
01-04-2020 37.55 37.55 37.55 37.55 1 1
31-03-2020 37.00 37.00 36.10 36.75 204 4
30-03-2020 37.75 39.60 37.75 38.00 220 9
26-03-2020 39.00 39.00 37.75 37.75 2 2
20-03-2020 37.75 37.75 37.75 37.75 1 1
19-03-2020 37.00 37.00 37.00 37.00 1 1
18-03-2020 35.50 35.50 35.50 35.50 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203