You are here » Home » Companies ยป Company Overview » EID Parry (India) Ltd

EID Parry (India) Ltd.

BSE: 500125 Sector: Agri and agri inputs
NSE: EIDPARRY ISIN Code: INE126A01031
BSE 00:00 | 24 Apr 2020 EID Parry (India) Ltd
NSE 05:30 | 01 Jan 1970 EID Parry (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 149.00
PREVIOUS CLOSE 147.05
VOLUME 16017
52-Week high 245.35
52-Week low 100.00
P/E 40.36
Mkt Cap.(Rs cr) 2,507
Buy Price 141.30
Buy Qty 4.00
Sell Price 142.00
Sell Qty 980.00
OPEN 149.00
CLOSE 147.05
VOLUME 16017
52-Week high 245.35
52-Week low 100.00
P/E 40.36
Mkt Cap.(Rs cr) 2,507
Buy Price 141.30
Buy Qty 4.00
Sell Price 142.00
Sell Qty 980.00

EID Parry (India) Ltd. (EIDPARRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 149.00 149.00 140.90 141.65 16017 677
23-04-2020 150.50 152.30 145.95 147.05 23930 1815
22-04-2020 149.50 154.80 142.60 147.00 37367 1803
21-04-2020 159.00 168.00 147.00 151.10 116896 5549
20-04-2020 141.60 152.00 136.95 149.55 43312 3510
17-04-2020 142.30 143.35 136.60 138.30 9029 976
16-04-2020 136.70 140.00 135.00 139.00 8455 735
15-04-2020 138.40 140.50 132.50 133.50 10377 895
13-04-2020 141.75 142.00 135.20 137.45 6198 378
09-04-2020 144.00 149.75 140.05 142.90 19536 1388
08-04-2020 137.30 143.35 137.30 139.25 9098 945
07-04-2020 137.45 140.20 136.45 138.95 8224 420
03-04-2020 138.00 140.40 132.70 133.15 9475 726
01-04-2020 139.05 143.40 135.00 135.60 8020 435
31-03-2020 141.90 143.00 136.10 139.75 11955 630
30-03-2020 123.95 147.00 120.30 136.35 41914 2449
27-03-2020 129.90 133.35 121.45 123.95 15019 495
26-03-2020 117.50 127.80 117.50 123.70 8954 491
25-03-2020 110.75 118.10 106.95 116.55 6512 288
24-03-2020 116.05 116.05 100.00 107.30 15576 601

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203