You are here » Home » Companies ยป Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01013
BSE 00:00 | 24 Apr 2020 Eicher Motors Ltd
NSE 05:30 | 01 Jan 1970 Eicher Motors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 13702.00
PREVIOUS CLOSE 14064.50
VOLUME 2769
52-Week high 23427.75
52-Week low 12460.00
P/E 18.20
Mkt Cap.(Rs cr) 37,100
Buy Price 13501.00
Buy Qty 1.00
Sell Price 13584.75
Sell Qty 1.00
OPEN 13702.00
CLOSE 14064.50
VOLUME 2769
52-Week high 23427.75
52-Week low 12460.00
P/E 18.20
Mkt Cap.(Rs cr) 37,100
Buy Price 13501.00
Buy Qty 1.00
Sell Price 13584.75
Sell Qty 1.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13702.00 14159.10 13521.85 13584.75 2769 1275
23-04-2020 13850.00 14253.35 13720.00 14064.50 9105 1574
22-04-2020 13451.30 13944.40 13209.15 13699.55 5716 2303
21-04-2020 13988.00 13988.00 13461.60 13501.55 3615 1706
20-04-2020 14900.00 14900.00 14077.95 14209.60 6287 2782
17-04-2020 13501.15 14939.05 13501.15 14765.75 20273 4156
16-04-2020 13500.00 13510.05 13050.00 13375.25 20474 1867
15-04-2020 13666.00 13861.90 13141.00 13318.90 97883 1872
13-04-2020 13788.00 13788.00 13325.00 13392.70 2726 1451
09-04-2020 13368.40 14033.25 13164.85 13710.80 26283 4063
08-04-2020 13198.80 13647.30 12827.50 13158.65 26808 3657
07-04-2020 12893.00 13210.00 12460.00 13046.75 5407 2611
03-04-2020 13005.15 13055.00 12600.10 12666.95 3148 1693
01-04-2020 13200.00 13301.15 12723.30 13001.30 3427 1824
31-03-2020 13888.80 13888.80 12950.00 13087.20 3131 1655
30-03-2020 14359.80 14359.80 13115.45 13345.75 14633 2574
27-03-2020 15444.00 15444.00 14014.00 14324.80 3587 1788
26-03-2020 14609.70 15235.85 14532.95 14829.80 4126 1709
25-03-2020 13999.95 14776.20 13879.90 14508.40 1653 851
24-03-2020 13850.00 14549.95 13850.00 14261.20 3249 1782

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203