You are here » Home » Companies » Company Overview » Edelweiss Financial Services Ltd

Edelweiss Financial Services Ltd.

BSE: 532922 Sector: Financials
NSE: EDELWEISS ISIN Code: INE532F01054
BSE 00:00 | 24 Apr Edelweiss Financial Services Ltd
NSE 05:30 | 01 Jan Edelweiss Financial Services Ltd
OPEN 37.85
PREVIOUS CLOSE 38.50
VOLUME 67148
52-Week high 210.30
52-Week low 29.90
P/E 32.11
Mkt Cap.(Rs cr) 3,420
Buy Price 36.60
Buy Qty 200.00
Sell Price 36.60
Sell Qty 200.00
OPEN 37.85
CLOSE 38.50
VOLUME 67148
52-Week high 210.30
52-Week low 29.90
P/E 32.11
Mkt Cap.(Rs cr) 3,420
Buy Price 36.60
Buy Qty 200.00
Sell Price 36.60
Sell Qty 200.00

Edelweiss Financial Services Ltd. (EDELWEISS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 37.85 37.85 36.60 36.60 67148 358
23-04-2020 37.10 38.50 37.00 38.50 352525 650
22-04-2020 35.60 38.05 35.60 36.70 81286 594
21-04-2020 38.50 38.50 37.45 37.45 24436 170
20-04-2020 39.80 40.05 36.35 39.40 425493 1475
17-04-2020 38.15 38.15 38.15 38.15 20178 63
16-04-2020 34.50 36.35 33.55 36.35 75092 634
15-04-2020 36.90 36.90 33.90 34.65 206806 2304
13-04-2020 38.00 38.00 35.15 35.25 66507 827
09-04-2020 38.50 38.85 36.40 37.00 99943 2262
08-04-2020 41.55 41.55 38.00 38.10 161112 1558
07-04-2020 42.40 44.15 39.95 39.95 235208 1837
03-04-2020 42.05 42.05 41.40 42.05 111669 507
01-04-2020 40.05 40.05 40.05 40.05 5705 20
31-03-2020 38.15 38.15 36.65 38.15 90019 545
30-03-2020 36.35 36.35 34.90 36.35 116040 845
27-03-2020 34.65 34.65 34.65 34.65 4406 30
26-03-2020 31.00 33.00 29.90 33.00 420075 448
25-03-2020 33.20 33.20 31.45 31.45 103546 413
24-03-2020 33.10 37.55 33.10 33.10 165191 905

Back to Top