You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 00:00 | 24 Apr eClerx Services Ltd
NSE 05:30 | 01 Jan eClerx Services Ltd
OPEN 488.90
PREVIOUS CLOSE 463.90
VOLUME 261
52-Week high 1156.00
52-Week low 323.15
P/E 8.91
Mkt Cap.(Rs cr) 1,611
Buy Price 435.70
Buy Qty 65.00
Sell Price 463.00
Sell Qty 9.00
OPEN 488.90
CLOSE 463.90
VOLUME 261
52-Week high 1156.00
52-Week low 323.15
P/E 8.91
Mkt Cap.(Rs cr) 1,611
Buy Price 435.70
Buy Qty 65.00
Sell Price 463.00
Sell Qty 9.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 390.00 390.00 323.15 368.15 498 72
20-03-2020 358.95 405.00 356.20 377.45 2388 330
19-03-2020 366.45 373.55 345.80 352.70 1668 265
18-03-2020 392.00 400.45 383.60 387.70 1521 167
17-03-2020 404.95 421.05 390.75 393.45 1253 210
16-03-2020 450.60 453.80 413.00 414.80 5328 474
13-03-2020 380.00 462.00 380.00 460.60 1160 186
12-03-2020 494.70 494.70 460.85 464.20 1011 188
11-03-2020 494.85 510.10 492.25 496.15 1043 235
09-03-2020 575.00 575.05 491.25 505.45 3568 492
06-03-2020 564.90 603.80 537.50 583.85 156102 492
05-03-2020 568.00 585.60 558.05 572.95 2903 403
04-03-2020 549.05 608.00 549.05 565.15 198671 1472
03-03-2020 540.00 550.75 528.90 542.20 182345 123
02-03-2020 560.20 560.20 506.05 519.90 2659 421
28-02-2020 569.50 569.50 530.05 542.30 1413 301
27-02-2020 592.90 592.90 575.00 577.05 717 127
26-02-2020 600.00 617.50 586.85 589.05 528 226
25-02-2020 610.85 618.85 603.00 603.50 963 207
24-02-2020 621.50 632.20 615.60 618.10 970 191

Back to Top