eClerx Services Ltd.
BSE: 532927 |
Sector: IT |
NSE: ECLERX |
ISIN Code: INE738I01010 |
BSE
00:00 | 24 Apr 2020
|
eClerx Services Ltd
|
NSE
05:30 | 01 Jan 1970
|
eClerx Services Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
488.90 |
PREVIOUS CLOSE |
463.90 |
VOLUME |
261 |
52-Week high |
1156.00 |
52-Week low |
323.15 |
P/E |
8.91 |
Mkt Cap.(Rs cr) |
1,611 |
Buy Price |
435.70 |
Buy Qty |
65.00 |
Sell Price |
463.00 |
Sell Qty |
9.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1154.90 |
52-Week low |
320.00 |
P/E |
8.91 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
488.90 |
CLOSE |
463.90 |
VOLUME |
261 |
52-Week high |
1156.00 |
52-Week low |
323.15 |
P/E |
8.91 |
Mkt Cap.(Rs cr) |
1,611 |
Buy Price |
435.70 |
Buy Qty |
65.00 |
Sell Price |
463.00 |
Sell Qty |
9.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1154.90 |
52-Week low |
320.00 |
P/E |
8.91 |
Mkt Cap.(Rs cr) |
1,611 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
eClerx Services Ltd. (ECLERX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
488.90 |
488.90 |
419.00 |
435.70 |
261 |
39 |
23-04-2020 |
439.90 |
465.00 |
439.90 |
463.90 |
827 |
48 |
22-04-2020 |
440.00 |
444.75 |
430.00 |
437.85 |
286 |
33 |
21-04-2020 |
455.00 |
455.00 |
435.00 |
444.00 |
584 |
60 |
20-04-2020 |
456.95 |
474.20 |
456.95 |
466.45 |
525 |
82 |
17-04-2020 |
470.00 |
486.45 |
466.55 |
468.50 |
2750 |
316 |
16-04-2020 |
443.00 |
510.65 |
433.60 |
463.20 |
13567 |
2117 |
15-04-2020 |
416.60 |
466.55 |
411.35 |
446.05 |
4434 |
516 |
13-04-2020 |
375.00 |
416.00 |
368.95 |
407.40 |
1738 |
255 |
09-04-2020 |
370.00 |
383.75 |
369.10 |
373.15 |
888 |
95 |
08-04-2020 |
371.00 |
376.25 |
360.00 |
362.00 |
1458 |
364 |
07-04-2020 |
373.75 |
380.00 |
369.00 |
370.60 |
820 |
142 |
03-04-2020 |
367.00 |
377.85 |
366.15 |
374.00 |
1123 |
123 |
01-04-2020 |
367.45 |
367.50 |
357.00 |
363.45 |
930 |
98 |
31-03-2020 |
371.25 |
377.60 |
361.25 |
366.50 |
1326 |
160 |
30-03-2020 |
370.00 |
390.10 |
361.00 |
368.50 |
776 |
80 |
27-03-2020 |
389.00 |
389.00 |
369.80 |
371.35 |
1077 |
230 |
26-03-2020 |
375.30 |
392.00 |
371.10 |
383.90 |
1780 |
247 |
25-03-2020 |
378.10 |
381.70 |
372.30 |
375.70 |
700 |
80 |
24-03-2020 |
387.15 |
392.95 |
359.10 |
378.10 |
443 |
45 |
Quick Links for eClerx Services:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203