You are here » Home » Companies » Company Overview » eClerx Services Ltd

eClerx Services Ltd.

BSE: 532927 Sector: IT
NSE: ECLERX ISIN Code: INE738I01010
BSE 00:00 | 24 Apr eClerx Services Ltd
NSE 05:30 | 01 Jan eClerx Services Ltd
OPEN 488.90
PREVIOUS CLOSE 463.90
VOLUME 261
52-Week high 1156.00
52-Week low 323.15
P/E 8.91
Mkt Cap.(Rs cr) 1,611
Buy Price 435.70
Buy Qty 65.00
Sell Price 463.00
Sell Qty 9.00
OPEN 488.90
CLOSE 463.90
VOLUME 261
52-Week high 1156.00
52-Week low 323.15
P/E 8.91
Mkt Cap.(Rs cr) 1,611
Buy Price 435.70
Buy Qty 65.00
Sell Price 463.00
Sell Qty 9.00

eClerx Services Ltd. (ECLERX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 488.90 488.90 419.00 435.70 261 39
23-04-2020 439.90 465.00 439.90 463.90 827 48
22-04-2020 440.00 444.75 430.00 437.85 286 33
21-04-2020 455.00 455.00 435.00 444.00 584 60
20-04-2020 456.95 474.20 456.95 466.45 525 82
17-04-2020 470.00 486.45 466.55 468.50 2750 316
16-04-2020 443.00 510.65 433.60 463.20 13567 2117
15-04-2020 416.60 466.55 411.35 446.05 4434 516
13-04-2020 375.00 416.00 368.95 407.40 1738 255
09-04-2020 370.00 383.75 369.10 373.15 888 95
08-04-2020 371.00 376.25 360.00 362.00 1458 364
07-04-2020 373.75 380.00 369.00 370.60 820 142
03-04-2020 367.00 377.85 366.15 374.00 1123 123
01-04-2020 367.45 367.50 357.00 363.45 930 98
31-03-2020 371.25 377.60 361.25 366.50 1326 160
30-03-2020 370.00 390.10 361.00 368.50 776 80
27-03-2020 389.00 389.00 369.80 371.35 1077 230
26-03-2020 375.30 392.00 371.10 383.90 1780 247
25-03-2020 378.10 381.70 372.30 375.70 700 80
24-03-2020 387.15 392.95 359.10 378.10 443 45

Back to Top