You are here » Home » Companies ยป Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 00:00 | 24 Apr 2020 Dwarikesh Sugar Industries Ltd
NSE 05:30 | 01 Jan 1970 Dwarikesh Sugar Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 18.00
PREVIOUS CLOSE 18.25
VOLUME 21250
52-Week high 42.05
52-Week low 13.30
P/E 5.35
Mkt Cap.(Rs cr) 330
Buy Price 17.50
Buy Qty 300.00
Sell Price 17.50
Sell Qty 700.00
OPEN 18.00
CLOSE 18.25
VOLUME 21250
52-Week high 42.05
52-Week low 13.30
P/E 5.35
Mkt Cap.(Rs cr) 330
Buy Price 17.50
Buy Qty 300.00
Sell Price 17.50
Sell Qty 700.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 16.00 18.60 15.30 15.30 31140 174
20-03-2020 16.20 17.70 16.20 16.95 88590 424
19-03-2020 17.15 17.20 15.65 16.35 108404 551
18-03-2020 19.40 19.55 17.05 17.20 3195484 477
17-03-2020 18.00 19.85 17.95 18.90 129515 649
16-03-2020 18.90 19.65 17.85 18.05 89539 528
13-03-2020 17.40 20.40 16.95 19.80 134600 713
12-03-2020 19.80 19.80 18.80 18.80 5504905 466
11-03-2020 21.40 21.90 19.60 20.85 187128 921
09-03-2020 23.55 23.55 20.55 21.05 113037 1288
06-03-2020 25.00 25.00 23.90 24.65 59729 204
05-03-2020 25.65 26.35 24.70 25.70 113909 570
04-03-2020 26.25 26.55 23.65 25.25 151564 889
03-03-2020 27.05 28.10 25.80 26.55 120974 510
02-03-2020 29.20 29.90 25.55 26.35 86890 541
28-02-2020 30.40 30.40 28.00 28.20 182672 867
27-02-2020 32.65 33.00 31.55 31.80 92750 415
26-02-2020 33.00 34.05 32.50 33.25 81093 353
25-02-2020 34.30 34.40 33.10 33.35 97308 313
24-02-2020 35.00 35.00 33.50 33.75 53774 283

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203