Dwarikesh Sugar Industries Ltd.
BSE: 532610 |
Sector: Agri and agri inputs |
NSE: DWARKESH |
ISIN Code: INE366A01041 |
BSE
00:00 | 24 Apr 2020
|
Dwarikesh Sugar Industries Ltd
|
NSE
05:30 | 01 Jan 1970
|
Dwarikesh Sugar Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
18.00 |
PREVIOUS CLOSE |
18.25 |
VOLUME |
21250 |
52-Week high |
42.05 |
52-Week low |
13.30 |
P/E |
5.35 |
Mkt Cap.(Rs cr) |
330 |
Buy Price |
17.50 |
Buy Qty |
300.00 |
Sell Price |
17.50 |
Sell Qty |
700.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
42.00 |
52-Week low |
13.35 |
P/E |
5.35 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.00 |
CLOSE |
18.25 |
VOLUME |
21250 |
52-Week high |
42.05 |
52-Week low |
13.30 |
P/E |
5.35 |
Mkt Cap.(Rs cr) |
330 |
Buy Price |
17.50 |
Buy Qty |
300.00 |
Sell Price |
17.50 |
Sell Qty |
700.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
42.00 |
52-Week low |
13.35 |
P/E |
5.35 |
Mkt Cap.(Rs cr) |
330 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
18.00 |
18.05 |
17.35 |
17.50 |
21250 |
192 |
23-04-2020 |
18.50 |
18.75 |
18.10 |
18.25 |
15206 |
113 |
22-04-2020 |
18.45 |
19.00 |
17.85 |
18.50 |
74637 |
354 |
21-04-2020 |
19.20 |
19.50 |
18.30 |
18.45 |
82296 |
722 |
20-04-2020 |
19.60 |
19.65 |
18.65 |
18.80 |
64750 |
444 |
17-04-2020 |
19.70 |
20.00 |
19.05 |
19.60 |
50410 |
374 |
16-04-2020 |
19.25 |
20.05 |
18.75 |
19.20 |
39239 |
424 |
15-04-2020 |
20.00 |
20.55 |
19.05 |
19.50 |
91355 |
1193 |
13-04-2020 |
22.05 |
22.05 |
19.95 |
20.05 |
116270 |
640 |
09-04-2020 |
21.00 |
21.00 |
21.00 |
21.00 |
11158 |
32 |
08-04-2020 |
20.00 |
20.00 |
19.80 |
20.00 |
39990 |
1002 |
07-04-2020 |
18.55 |
19.05 |
18.55 |
19.05 |
7039 |
20 |
03-04-2020 |
18.15 |
18.15 |
16.70 |
18.15 |
168404 |
577 |
01-04-2020 |
17.30 |
17.30 |
17.30 |
17.30 |
1634 |
8 |
31-03-2020 |
16.50 |
16.50 |
16.50 |
16.50 |
3790 |
8 |
30-03-2020 |
15.75 |
15.75 |
15.45 |
15.75 |
6212 |
32 |
27-03-2020 |
15.00 |
15.00 |
15.00 |
15.00 |
16468 |
26 |
26-03-2020 |
14.15 |
14.30 |
13.90 |
14.30 |
23370 |
87 |
25-03-2020 |
14.50 |
14.50 |
13.30 |
13.65 |
86963 |
258 |
24-03-2020 |
15.65 |
15.75 |
13.80 |
13.95 |
106874 |
299 |
Quick Links for Dwarikesh Sugar Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203