Dwarikesh Sugar Industries Ltd.
| BSE: 532610 |
Sector: Agri and agri inputs |
| NSE: DWARKESH |
ISIN Code: INE366A01041 |
|
BSE
00:00 | 24 Apr 2020
|
Dwarikesh Sugar Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Dwarikesh Sugar Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
18.00 |
| PREVIOUS CLOSE |
18.25 |
| VOLUME |
21250 |
| 52-Week high |
42.05 |
| 52-Week low |
13.30 |
| P/E |
5.35 |
| Mkt Cap.(Rs cr) |
330 |
| Buy Price |
17.50 |
| Buy Qty |
300.00 |
| Sell Price |
17.50 |
| Sell Qty |
700.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
42.00 |
| 52-Week low |
13.35 |
| P/E |
5.35 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
18.00 |
| CLOSE |
18.25 |
| VOLUME |
21250 |
| 52-Week high |
42.05 |
| 52-Week low |
13.30 |
| P/E |
5.35 |
| Mkt Cap.(Rs cr) |
330 |
| Buy Price |
17.50 |
| Buy Qty |
300.00 |
| Sell Price |
17.50 |
| Sell Qty |
700.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
42.00 |
| 52-Week low |
13.35 |
| P/E |
5.35 |
| Mkt Cap.(Rs cr) |
330 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
18.00 |
18.05 |
17.35 |
17.50 |
21250 |
192 |
| 23-04-2020 |
18.50 |
18.75 |
18.10 |
18.25 |
15206 |
113 |
| 22-04-2020 |
18.45 |
19.00 |
17.85 |
18.50 |
74637 |
354 |
| 21-04-2020 |
19.20 |
19.50 |
18.30 |
18.45 |
82296 |
722 |
| 20-04-2020 |
19.60 |
19.65 |
18.65 |
18.80 |
64750 |
444 |
| 17-04-2020 |
19.70 |
20.00 |
19.05 |
19.60 |
50410 |
374 |
| 16-04-2020 |
19.25 |
20.05 |
18.75 |
19.20 |
39239 |
424 |
| 15-04-2020 |
20.00 |
20.55 |
19.05 |
19.50 |
91355 |
1193 |
| 13-04-2020 |
22.05 |
22.05 |
19.95 |
20.05 |
116270 |
640 |
| 09-04-2020 |
21.00 |
21.00 |
21.00 |
21.00 |
11158 |
32 |
| 08-04-2020 |
20.00 |
20.00 |
19.80 |
20.00 |
39990 |
1002 |
| 07-04-2020 |
18.55 |
19.05 |
18.55 |
19.05 |
7039 |
20 |
| 03-04-2020 |
18.15 |
18.15 |
16.70 |
18.15 |
168404 |
577 |
| 01-04-2020 |
17.30 |
17.30 |
17.30 |
17.30 |
1634 |
8 |
| 31-03-2020 |
16.50 |
16.50 |
16.50 |
16.50 |
3790 |
8 |
| 30-03-2020 |
15.75 |
15.75 |
15.45 |
15.75 |
6212 |
32 |
| 27-03-2020 |
15.00 |
15.00 |
15.00 |
15.00 |
16468 |
26 |
| 26-03-2020 |
14.15 |
14.30 |
13.90 |
14.30 |
23370 |
87 |
| 25-03-2020 |
14.50 |
14.50 |
13.30 |
13.65 |
86963 |
258 |
| 24-03-2020 |
15.65 |
15.75 |
13.80 |
13.95 |
106874 |
299 |
Quick Links for Dwarikesh Sugar Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
