You are here » Home » Companies ยป Company Overview » Dwarikesh Sugar Industries Ltd

Dwarikesh Sugar Industries Ltd.

BSE: 532610 Sector: Agri and agri inputs
NSE: DWARKESH ISIN Code: INE366A01041
BSE 00:00 | 24 Apr 2020 Dwarikesh Sugar Industries Ltd
NSE 05:30 | 01 Jan 1970 Dwarikesh Sugar Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 18.00
PREVIOUS CLOSE 18.25
VOLUME 21250
52-Week high 42.05
52-Week low 13.30
P/E 5.35
Mkt Cap.(Rs cr) 330
Buy Price 17.50
Buy Qty 300.00
Sell Price 17.50
Sell Qty 700.00
OPEN 18.00
CLOSE 18.25
VOLUME 21250
52-Week high 42.05
52-Week low 13.30
P/E 5.35
Mkt Cap.(Rs cr) 330
Buy Price 17.50
Buy Qty 300.00
Sell Price 17.50
Sell Qty 700.00

Dwarikesh Sugar Industries Ltd. (DWARKESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.00 18.05 17.35 17.50 21250 192
23-04-2020 18.50 18.75 18.10 18.25 15206 113
22-04-2020 18.45 19.00 17.85 18.50 74637 354
21-04-2020 19.20 19.50 18.30 18.45 82296 722
20-04-2020 19.60 19.65 18.65 18.80 64750 444
17-04-2020 19.70 20.00 19.05 19.60 50410 374
16-04-2020 19.25 20.05 18.75 19.20 39239 424
15-04-2020 20.00 20.55 19.05 19.50 91355 1193
13-04-2020 22.05 22.05 19.95 20.05 116270 640
09-04-2020 21.00 21.00 21.00 21.00 11158 32
08-04-2020 20.00 20.00 19.80 20.00 39990 1002
07-04-2020 18.55 19.05 18.55 19.05 7039 20
03-04-2020 18.15 18.15 16.70 18.15 168404 577
01-04-2020 17.30 17.30 17.30 17.30 1634 8
31-03-2020 16.50 16.50 16.50 16.50 3790 8
30-03-2020 15.75 15.75 15.45 15.75 6212 32
27-03-2020 15.00 15.00 15.00 15.00 16468 26
26-03-2020 14.15 14.30 13.90 14.30 23370 87
25-03-2020 14.50 14.50 13.30 13.65 86963 258
24-03-2020 15.65 15.75 13.80 13.95 106874 299

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203