You are here » Home » Companies ยป Company Overview » Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd.

BSE: 500124 Sector: Health care
NSE: DRREDDY ISIN Code: INE089A01023
BSE 00:00 | 24 Apr 2020 Dr Reddys Laboratories Ltd
NSE 05:30 | 01 Jan 1970 Dr Reddys Laboratories Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4020.00
PREVIOUS CLOSE 4027.00
VOLUME 21485
52-Week high 4095.00
52-Week low 2352.00
P/E 25.21
Mkt Cap.(Rs cr) 66,509
Buy Price 4002.25
Buy Qty 9.00
Sell Price 4002.25
Sell Qty 1.00
OPEN 4020.00
CLOSE 4027.00
VOLUME 21485
52-Week high 4095.00
52-Week low 2352.00
P/E 25.21
Mkt Cap.(Rs cr) 66,509
Buy Price 4002.25
Buy Qty 9.00
Sell Price 4002.25
Sell Qty 1.00

Dr Reddys Laboratories Ltd. (DRREDDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4020.00 4047.45 3973.75 4002.25 21485 2451
23-04-2020 4045.00 4084.70 4012.00 4027.00 17006 2140
22-04-2020 4074.00 4095.00 3970.00 4057.30 52400 5713
21-04-2020 3838.00 4046.50 3821.40 4015.55 72000 7123
20-04-2020 3929.55 3929.55 3812.00 3842.80 22797 2674
17-04-2020 3950.00 3993.80 3826.00 3931.75 50274 5755
16-04-2020 3803.00 3888.95 3788.35 3862.05 31642 3860
15-04-2020 3775.00 3893.95 3775.00 3803.95 39939 4158
13-04-2020 3685.00 3853.85 3610.75 3744.50 71039 8044
09-04-2020 3724.00 3810.00 3588.25 3618.15 68835 7311
08-04-2020 3570.00 3764.35 3480.50 3680.75 65321 8467
07-04-2020 3200.00 3612.20 3200.00 3583.15 81179 9050
03-04-2020 3095.00 3218.55 3027.55 3144.80 21379 3191
01-04-2020 3180.00 3180.00 3068.70 3096.20 16061 1881
31-03-2020 3079.85 3151.00 3050.85 3117.10 21317 2893
30-03-2020 2900.00 3048.00 2821.70 2994.15 123200 3632
27-03-2020 3017.85 3046.90 2848.60 2917.00 21437 2921
26-03-2020 2951.00 3067.35 2880.90 2943.15 19456 2710
25-03-2020 2858.00 2946.35 2797.70 2924.50 14370 2589
24-03-2020 2895.00 2958.40 2800.05 2858.65 23958 2862

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203