You are here » Home » Companies » Company Overview » DJ Mediaprint & Logistics Ltd

DJ Mediaprint & Logistics Ltd.

BSE: 543193 Sector: Services
NSE: N.A. ISIN Code: INE0B1K01014
BSE 00:00 | 24 Apr DJ Mediaprint & Logistics Ltd
NSE 05:30 | 01 Jan DJ Mediaprint & Logistics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 23.45
PREVIOUS CLOSE 22.35
VOLUME 18000
52-Week high 23.60
52-Week low 19.95
P/E 10.71
Mkt Cap.(Rs cr) 10
Buy Price 22.80
Buy Qty 6000.00
Sell Price 22.25
Sell Qty 6000.00
OPEN 23.45
CLOSE 22.35
VOLUME 18000
52-Week high 23.60
52-Week low 19.95
P/E 10.71
Mkt Cap.(Rs cr) 10
Buy Price 22.80
Buy Qty 6000.00
Sell Price 22.25
Sell Qty 6000.00

DJ Mediaprint & Logistics Ltd. (DJMEDIAPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 23.45 23.45 23.45 23.45 18000 3
23-04-2020 22.35 22.35 22.35 22.35 6000 1
22-04-2020 20.15 22.25 20.15 21.30 60000 10
21-04-2020 21.15 21.20 21.15 21.20 36000 6
20-04-2020 22.25 22.25 22.25 22.25 72000 12
17-04-2020 21.60 23.60 21.45 23.40 90000 15
16-04-2020 21.00 22.50 21.00 22.50 96000 15
15-04-2020 21.80 21.80 19.95 21.60 84000 13
13-04-2020 20.60 21.60 20.00 20.80 420000 65

Back to Top