You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 24 Apr Divis Laboratories Ltd
NSE 05:30 | 01 Jan Divis Laboratories Ltd
OPEN 2377.00
PREVIOUS CLOSE 2421.75
VOLUME 24549
52-Week high 2473.65
52-Week low 1466.95
P/E 50.76
Mkt Cap.(Rs cr) 64,469
Buy Price 2415.00
Buy Qty 2.00
Sell Price 2445.00
Sell Qty 3.00
OPEN 2377.00
CLOSE 2421.75
VOLUME 24549
52-Week high 2473.65
52-Week low 1466.95
P/E 50.76
Mkt Cap.(Rs cr) 64,469
Buy Price 2415.00
Buy Qty 2.00
Sell Price 2445.00
Sell Qty 3.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 1980.50 2008.00 1725.05 1851.45 49763 4207
20-03-2020 1899.90 2010.00 1866.70 1993.60 43190 5227
19-03-2020 1761.00 1947.30 1632.70 1871.05 78245 8697
18-03-2020 1928.05 1933.40 1790.00 1805.05 30686 3018
17-03-2020 1890.00 1961.65 1873.20 1895.20 26209 1882
16-03-2020 1950.00 1985.00 1870.00 1884.35 24527 1548
13-03-2020 1845.00 2001.05 1725.00 1954.50 59824 4190
12-03-2020 2145.00 2145.00 1829.70 1915.95 38076 3944
11-03-2020 2182.00 2194.30 2125.90 2150.60 18167 1152
09-03-2020 2245.00 2258.00 2140.00 2182.00 43092 2041
06-03-2020 2189.90 2249.00 2178.00 2240.30 26908 1834
05-03-2020 2188.30 2238.90 2175.00 2224.95 21209 1662
04-03-2020 2188.00 2208.35 2159.60 2175.70 20522 1417
03-03-2020 2121.00 2209.00 2066.40 2185.20 73524 5311
02-03-2020 2106.00 2161.95 2087.70 2103.65 10361 967
28-02-2020 2156.00 2156.00 2087.45 2106.00 14116 1104
27-02-2020 2179.00 2179.00 2118.50 2158.95 16103 1124
26-02-2020 2120.00 2161.45 2092.10 2142.10 14222 973
25-02-2020 2157.60 2164.65 2093.85 2117.35 17958 966
24-02-2020 2168.95 2182.80 2152.00 2160.75 10634 771

Back to Top