You are here » Home » Companies ยป Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 24 Apr 2020 Divis Laboratories Ltd
NSE 05:30 | 01 Jan 1970 Divis Laboratories Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2377.00
PREVIOUS CLOSE 2421.75
VOLUME 24549
52-Week high 2473.65
52-Week low 1466.95
P/E 50.76
Mkt Cap.(Rs cr) 64,469
Buy Price 2415.00
Buy Qty 2.00
Sell Price 2445.00
Sell Qty 3.00
OPEN 2377.00
CLOSE 2421.75
VOLUME 24549
52-Week high 2473.65
52-Week low 1466.95
P/E 50.76
Mkt Cap.(Rs cr) 64,469
Buy Price 2415.00
Buy Qty 2.00
Sell Price 2445.00
Sell Qty 3.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2377.00 2457.95 2377.00 2428.65 24549 2225
23-04-2020 2389.00 2452.00 2388.25 2421.75 26784 2638
22-04-2020 2398.35 2412.25 2365.10 2383.75 10475 1248
21-04-2020 2335.00 2473.65 2301.00 2406.40 33871 3114
20-04-2020 2340.00 2374.75 2299.85 2339.60 15622 1904
17-04-2020 2435.00 2449.05 2321.00 2332.25 26852 3309
16-04-2020 2400.00 2448.75 2354.85 2393.85 35305 3301
15-04-2020 2355.00 2417.75 2329.00 2393.10 25117 2381
13-04-2020 2350.00 2420.00 2286.65 2340.85 43222 5135
09-04-2020 2205.00 2418.45 2205.00 2313.90 69372 6007
08-04-2020 2064.80 2213.10 2040.15 2166.50 26985 3818
07-04-2020 2030.00 2110.35 1924.00 2064.80 92091 7025
03-04-2020 1890.00 1939.80 1824.15 1900.65 41590 5732
01-04-2020 2005.00 2005.00 1845.50 1881.50 37092 4157
31-03-2020 1936.00 2035.55 1900.00 1987.55 17336 2061
30-03-2020 1889.00 1929.95 1837.35 1893.65 10004 986
27-03-2020 1911.25 1925.65 1823.00 1860.00 18730 1104
26-03-2020 1938.00 1976.35 1874.80 1881.40 7834 774
25-03-2020 1920.00 1970.60 1883.25 1917.80 12596 1683
24-03-2020 1914.90 1974.05 1861.85 1919.85 36527 3854

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203