You are here » Home » Companies » Company Overview » Disa India Ltd

Disa India Ltd.

BSE: 500068 Sector: Engineering
NSE: GEORGFISCH ISIN Code: INE131C01011
BSE 00:00 | 24 Apr Disa India Ltd
NSE 05:30 | 01 Jan Disa India Ltd
OPEN 3550.00
PREVIOUS CLOSE 3484.20
VOLUME 25
52-Week high 6497.00
52-Week low 2700.00
P/E 14.70
Mkt Cap.(Rs cr) 508
Buy Price 3490.00
Buy Qty 1.00
Sell Price 3500.00
Sell Qty 5.00
OPEN 3550.00
CLOSE 3484.20
VOLUME 25
52-Week high 6497.00
52-Week low 2700.00
P/E 14.70
Mkt Cap.(Rs cr) 508
Buy Price 3490.00
Buy Qty 1.00
Sell Price 3500.00
Sell Qty 5.00

Disa India Ltd. (GEORGFISCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3550.00 3550.00 3403.00 3500.00 25 7
23-04-2020 3800.00 3800.00 3470.00 3484.20 179 49
22-04-2020 3550.00 3550.00 3500.00 3500.00 50 14
21-04-2020 3464.15 3601.00 3464.15 3551.60 13 10
20-04-2020 3574.80 3788.00 3550.10 3619.25 261 56
17-04-2020 3498.85 3597.80 3412.15 3500.00 89 34
16-04-2020 3576.20 3576.20 3406.00 3415.60 193 53
15-04-2020 3515.05 3688.95 3455.00 3476.50 206 90
13-04-2020 3505.00 3650.00 3380.05 3590.15 115 29
09-04-2020 3425.00 3598.00 3420.00 3500.00 348 62
08-04-2020 3588.90 3680.00 3414.05 3550.40 80 23
07-04-2020 3594.85 3594.85 3300.15 3413.95 434 87
03-04-2020 3050.80 3200.00 3050.80 3182.80 252 49
01-04-2020 3379.00 3390.00 3101.50 3194.80 53 27
31-03-2020 3200.00 3400.00 3070.20 3379.75 47 26
30-03-2020 3125.00 3180.00 3009.00 3116.55 74 38
27-03-2020 3201.25 3270.00 3065.00 3113.85 178 23
26-03-2020 3100.00 3298.95 3070.05 3176.00 121 34
25-03-2020 2900.00 3170.00 2900.00 3041.80 58 28
24-03-2020 3100.00 3100.00 2700.00 2900.00 61 22

Back to Top