You are here » Home » Companies » Company Overview » Diksat Transworld Ltd

Diksat Transworld Ltd.

BSE: 540151 Sector: Media
NSE: N.A. ISIN Code: INE942P01013
BSE 00:00 | 24 Apr 2020 Diksat Transworld Ltd
NSE 05:30 | 01 Jan 1970 Diksat Transworld Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 119.90
PREVIOUS CLOSE 125.00
VOLUME 3000
52-Week high 129.95
52-Week low 90.50
P/E 413.45
Mkt Cap.(Rs cr) 210
Buy Price 103.95
Buy Qty 1500.00
Sell Price 130.00
Sell Qty 1500.00
OPEN 119.90
CLOSE 125.00
VOLUME 3000
52-Week high 129.95
52-Week low 90.50
P/E 413.45
Mkt Cap.(Rs cr) 210
Buy Price 103.95
Buy Qty 1500.00
Sell Price 130.00
Sell Qty 1500.00

Diksat Transworld Ltd. (DIKSATTRANSWOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 119.90 119.90 119.90 119.90 3000 1
31-03-2020 125.00 125.00 125.00 125.00 1500 1
16-03-2020 120.00 120.00 120.00 120.00 10500 1
09-03-2020 125.00 125.00 125.00 125.00 7500 1
27-02-2020 129.90 129.90 129.90 129.90 1500 1
18-02-2020 129.90 129.90 129.90 129.90 1500 1
04-02-2020 129.50 129.50 129.50 129.50 1500 1
31-01-2020 110.00 110.00 110.00 110.00 1500 1
29-01-2020 127.50 127.50 127.50 127.50 15000 1
21-01-2020 129.90 129.90 129.90 129.90 1500 1
20-01-2020 129.00 129.00 129.00 129.00 10500 1
16-01-2020 129.95 129.95 129.95 129.95 9000 6
10-01-2020 129.90 129.90 129.90 129.90 1500 1
09-01-2020 125.00 125.00 125.00 125.00 12000 1
27-12-2019 124.60 124.60 124.60 124.60 1500 1
26-12-2019 118.00 118.00 118.00 118.00 13500 1
23-12-2019 120.00 120.00 119.35 119.35 12000 3
19-12-2019 120.00 120.00 120.00 120.00 3000 2
18-12-2019 92.00 120.00 91.20 110.05 30000 20
17-12-2019 114.00 114.00 114.00 114.00 1500 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203