You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 16:01 | 27 Mar 2018 DIC India Ltd
NSE 05:30 | 01 Jan 1970 DIC India Ltd
OPEN 466.20
PREVIOUS CLOSE 452.45
VOLUME 2176
52-Week high 635.00
52-Week low 432.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 466.20
CLOSE 452.45
VOLUME 2176
52-Week high 635.00
52-Week low 432.65
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 551.70 558.15 545.00 548.25 323 25
21-09-2016 555.25 561.90 547.25 551.70 356 26
20-09-2016 560.30 560.30 550.00 555.25 242 32
19-09-2016 560.00 566.00 552.00 555.45 409 137
16-09-2016 548.00 556.50 546.20 552.10 70 21
15-09-2016 554.20 559.45 540.00 548.00 1360 136
14-09-2016 553.00 555.00 538.20 551.80 106 49
12-09-2016 550.00 554.95 540.00 543.15 2289 202
09-09-2016 558.00 558.00 552.00 555.10 230 16
08-09-2016 554.00 557.75 552.10 557.05 42 5
07-09-2016 545.50 560.00 545.50 557.95 962 27
06-09-2016 550.05 550.05 546.10 548.05 2330 73
31-08-2016 554.30 565.85 550.10 563.55 1411 79
30-08-2016 556.85 556.85 545.30 546.65 65 7
29-08-2016 560.00 561.95 550.00 553.50 594 24
26-08-2016 560.00 569.80 550.00 554.40 512 46
25-08-2016 555.15 570.00 552.10 561.55 444 25
24-08-2016 549.10 550.65 549.10 550.65 112 6
23-08-2016 551.30 554.00 542.00 550.65 1138 69
22-08-2016 555.50 564.95 550.00 550.00 478 21

Back to Top