DHP India Ltd.
| BSE: 531306 |
Sector: Consumer |
| NSE: N.A. |
ISIN Code: INE590D01016 |
|
BSE
00:00 | 24 Apr 2020
|
DHP India Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
DHP India Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
335.00 |
| PREVIOUS CLOSE |
339.65 |
| VOLUME |
956 |
| 52-Week high |
620.00 |
| 52-Week low |
221.05 |
| P/E |
10.78 |
| Mkt Cap.(Rs cr) |
106 |
| Buy Price |
345.00 |
| Buy Qty |
1.00 |
| Sell Price |
351.00 |
| Sell Qty |
30.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.78 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
335.00 |
| CLOSE |
339.65 |
| VOLUME |
956 |
| 52-Week high |
620.00 |
| 52-Week low |
221.05 |
| P/E |
10.78 |
| Mkt Cap.(Rs cr) |
106 |
| Buy Price |
345.00 |
| Buy Qty |
1.00 |
| Sell Price |
351.00 |
| Sell Qty |
30.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
10.78 |
| Mkt Cap.(Rs cr) |
106 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
DHP India Ltd. (DHPINDIA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
335.00 |
361.90 |
334.00 |
351.90 |
956 |
47 |
| 23-04-2020 |
335.60 |
354.90 |
335.60 |
339.65 |
766 |
25 |
| 22-04-2020 |
349.90 |
349.90 |
330.00 |
344.85 |
505 |
22 |
| 21-04-2020 |
370.00 |
370.00 |
349.85 |
351.65 |
439 |
33 |
| 20-04-2020 |
372.25 |
397.70 |
336.20 |
360.00 |
1055 |
52 |
| 17-04-2020 |
392.95 |
392.95 |
350.00 |
372.25 |
777 |
49 |
| 16-04-2020 |
324.80 |
371.90 |
310.00 |
345.00 |
997 |
56 |
| 15-04-2020 |
317.00 |
317.00 |
295.00 |
313.70 |
2457 |
82 |
| 13-04-2020 |
285.00 |
300.00 |
274.00 |
290.15 |
1150 |
55 |
| 09-04-2020 |
290.00 |
308.00 |
285.00 |
296.90 |
931 |
56 |
| 08-04-2020 |
270.00 |
292.35 |
270.00 |
279.75 |
1319 |
57 |
| 07-04-2020 |
242.00 |
266.20 |
234.00 |
265.80 |
4824 |
128 |
| 03-04-2020 |
245.00 |
255.00 |
235.20 |
242.00 |
1935 |
71 |
| 01-04-2020 |
249.95 |
249.95 |
230.00 |
244.95 |
1630 |
60 |
| 31-03-2020 |
265.00 |
265.00 |
230.10 |
239.35 |
3984 |
111 |
| 30-03-2020 |
260.00 |
269.90 |
250.00 |
251.40 |
1781 |
64 |
| 27-03-2020 |
262.00 |
283.00 |
250.00 |
267.00 |
1934 |
96 |
| 26-03-2020 |
250.00 |
270.00 |
250.00 |
265.05 |
1404 |
96 |
| 25-03-2020 |
259.00 |
268.00 |
230.00 |
259.95 |
4288 |
132 |
| 24-03-2020 |
240.00 |
260.00 |
221.05 |
249.10 |
1645 |
74 |
Quick Links for DHP India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
