You are here » Home » Companies ยป Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 00:00 | 24 Apr 2020 DHP India Ltd
NSE 05:30 | 01 Jan 1970 DHP India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 335.00
PREVIOUS CLOSE 339.65
VOLUME 956
52-Week high 620.00
52-Week low 221.05
P/E 10.78
Mkt Cap.(Rs cr) 106
Buy Price 345.00
Buy Qty 1.00
Sell Price 351.00
Sell Qty 30.00
OPEN 335.00
CLOSE 339.65
VOLUME 956
52-Week high 620.00
52-Week low 221.05
P/E 10.78
Mkt Cap.(Rs cr) 106
Buy Price 345.00
Buy Qty 1.00
Sell Price 351.00
Sell Qty 30.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 335.00 361.90 334.00 351.90 956 47
23-04-2020 335.60 354.90 335.60 339.65 766 25
22-04-2020 349.90 349.90 330.00 344.85 505 22
21-04-2020 370.00 370.00 349.85 351.65 439 33
20-04-2020 372.25 397.70 336.20 360.00 1055 52
17-04-2020 392.95 392.95 350.00 372.25 777 49
16-04-2020 324.80 371.90 310.00 345.00 997 56
15-04-2020 317.00 317.00 295.00 313.70 2457 82
13-04-2020 285.00 300.00 274.00 290.15 1150 55
09-04-2020 290.00 308.00 285.00 296.90 931 56
08-04-2020 270.00 292.35 270.00 279.75 1319 57
07-04-2020 242.00 266.20 234.00 265.80 4824 128
03-04-2020 245.00 255.00 235.20 242.00 1935 71
01-04-2020 249.95 249.95 230.00 244.95 1630 60
31-03-2020 265.00 265.00 230.10 239.35 3984 111
30-03-2020 260.00 269.90 250.00 251.40 1781 64
27-03-2020 262.00 283.00 250.00 267.00 1934 96
26-03-2020 250.00 270.00 250.00 265.05 1404 96
25-03-2020 259.00 268.00 230.00 259.95 4288 132
24-03-2020 240.00 260.00 221.05 249.10 1645 74

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203