You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01020
BSE 00:00 | 24 Apr DFM Foods Ltd
NSE 05:30 | 01 Jan DFM Foods Ltd
OPEN 230.00
PREVIOUS CLOSE 219.05
VOLUME 1412
52-Week high 333.90
52-Week low 150.00
P/E 30.33
Mkt Cap.(Rs cr) 1,080
Buy Price 199.00
Buy Qty 1.00
Sell Price 220.00
Sell Qty 40.00
OPEN 230.00
CLOSE 219.05
VOLUME 1412
52-Week high 333.90
52-Week low 150.00
P/E 30.33
Mkt Cap.(Rs cr) 1,080
Buy Price 199.00
Buy Qty 1.00
Sell Price 220.00
Sell Qty 40.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 230.00 230.00 208.70 215.65 1412 184
23-04-2020 220.00 226.15 215.70 219.05 3025 338
22-04-2020 203.70 225.95 202.85 221.75 5610 437
21-04-2020 209.35 212.65 201.25 203.80 15418 569
20-04-2020 216.00 220.45 213.00 215.00 2207 273
17-04-2020 221.20 224.90 210.95 223.35 31264 687
16-04-2020 247.10 247.10 212.40 221.45 10330 724
15-04-2020 209.00 228.05 194.70 228.05 56729 2103
13-04-2020 184.00 191.60 176.65 190.05 1821 66
09-04-2020 188.75 188.75 183.00 183.55 1612 277
08-04-2020 179.80 184.00 177.00 178.15 2127 119
07-04-2020 185.00 188.75 174.00 179.85 7995 222
03-04-2020 181.10 181.10 176.00 178.85 1444 277
01-04-2020 174.25 180.15 173.00 173.50 1393 164
31-03-2020 177.35 177.35 173.00 175.80 653 54
30-03-2020 178.90 178.90 165.00 167.90 4628 99
27-03-2020 207.00 207.00 170.15 172.15 1645 96
26-03-2020 180.20 191.90 180.20 181.15 6244 121
25-03-2020 169.95 180.00 161.15 180.00 5056 256
24-03-2020 167.95 179.00 154.60 166.65 29891 309

Back to Top