You are here » Home » Companies ยป Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 00:00 | 24 Apr 2020 Den Networks Ltd
NSE 05:30 | 01 Jan 1970 Den Networks Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 45.20
PREVIOUS CLOSE 43.05
VOLUME 55046
52-Week high 98.00
52-Week low 25.85
P/E 24.97
Mkt Cap.(Rs cr) 2,157
Buy Price 45.20
Buy Qty 10209.00
Sell Price 45.20
Sell Qty 1588.00
OPEN 45.20
CLOSE 43.05
VOLUME 55046
52-Week high 98.00
52-Week low 25.85
P/E 24.97
Mkt Cap.(Rs cr) 2,157
Buy Price 45.20
Buy Qty 10209.00
Sell Price 45.20
Sell Qty 1588.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 29.50 29.50 28.60 28.60 627 12
20-03-2020 29.65 31.15 29.65 30.10 1939 166
19-03-2020 31.20 31.20 31.20 31.20 286 5
18-03-2020 33.95 33.95 32.15 32.80 554 58
17-03-2020 37.30 37.30 33.80 33.80 4826 96
16-03-2020 37.05 37.05 35.55 35.55 1484 68
13-03-2020 37.05 38.40 37.05 37.40 1592 28
12-03-2020 39.45 39.60 38.95 38.95 567 17
11-03-2020 41.45 42.70 40.85 41.00 3087 42
09-03-2020 44.00 44.00 43.00 43.00 128 15
06-03-2020 42.70 46.10 42.70 45.25 6582 199
05-03-2020 44.85 46.05 44.50 44.90 9926 136
04-03-2020 45.00 45.60 43.60 43.90 6157 199
03-03-2020 45.40 47.40 43.55 44.50 14840 136
02-03-2020 45.80 48.00 45.80 45.80 22259 220
28-02-2020 48.20 49.00 48.20 48.20 15770 74
27-02-2020 50.70 52.85 50.70 50.70 5377 59
26-02-2020 53.35 55.95 53.35 53.35 10337 207
25-02-2020 56.15 58.00 56.15 56.15 11576 68
24-02-2020 62.00 62.00 59.10 59.10 1572 12

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203