You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 15:46 | 27 Mar 2018 Den Networks Ltd
NSE 05:30 | 01 Jan 1970 Den Networks Ltd
OPEN 100.00
PREVIOUS CLOSE 97.90
VOLUME 47284
52-Week high 149.55
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 1,975
Buy Price 100.90
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 97.90
VOLUME 47284
52-Week high 149.55
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 1,975
Buy Price 100.90
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 80.25 80.50 77.80 78.25 8628 135
21-09-2016 83.00 83.00 79.15 79.55 21201 407
20-09-2016 79.00 85.00 78.10 80.85 234233 2899
19-09-2016 79.85 81.00 77.40 78.35 29403 401
16-09-2016 75.00 79.80 75.00 78.20 138023 1593
15-09-2016 70.40 75.70 70.00 72.55 26902 500
14-09-2016 71.00 72.20 69.30 71.55 11448 253
12-09-2016 71.00 71.45 70.10 70.40 9210 134
09-09-2016 71.50 72.50 70.05 71.30 12968 167
08-09-2016 73.50 73.50 70.85 71.25 12360 144
07-09-2016 72.00 72.60 70.00 70.55 128116 404
06-09-2016 75.15 85.00 71.00 72.00 128997 1631
02-09-2016 74.00 75.50 71.05 74.70 240926 411
01-09-2016 79.00 81.90 72.05 74.85 34890 617
31-08-2016 83.70 83.70 78.55 78.90 35287 290
30-08-2016 84.00 84.80 80.00 80.90 18696 403
29-08-2016 86.45 86.45 84.10 84.15 4385 95
26-08-2016 88.90 88.90 85.20 85.55 3817 83
25-08-2016 85.85 87.65 85.85 87.45 3263 64
24-08-2016 88.25 88.30 86.00 86.10 18064 227

Back to Top