You are here » Home » Companies ยป Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 00:00 | 24 Apr 2020 Den Networks Ltd
NSE 05:30 | 01 Jan 1970 Den Networks Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 45.20
PREVIOUS CLOSE 43.05
VOLUME 55046
52-Week high 98.00
52-Week low 25.85
P/E 24.97
Mkt Cap.(Rs cr) 2,157
Buy Price 45.20
Buy Qty 10209.00
Sell Price 45.20
Sell Qty 1588.00
OPEN 45.20
CLOSE 43.05
VOLUME 55046
52-Week high 98.00
52-Week low 25.85
P/E 24.97
Mkt Cap.(Rs cr) 2,157
Buy Price 45.20
Buy Qty 10209.00
Sell Price 45.20
Sell Qty 1588.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 45.20 45.20 45.00 45.20 55046 201
23-04-2020 43.05 43.05 43.05 43.05 1569 8
22-04-2020 41.00 41.00 40.50 41.00 14512 60
21-04-2020 38.80 39.10 37.30 39.05 6880 60
20-04-2020 37.10 37.25 37.00 37.25 1348 13
17-04-2020 37.00 37.00 34.55 35.50 1482 37
16-04-2020 35.50 35.80 34.35 35.50 4292 106
15-04-2020 34.60 34.80 33.80 34.10 1180 50
13-04-2020 35.00 35.00 33.10 33.15 1839 61
09-04-2020 34.95 35.00 33.95 34.20 999 54
08-04-2020 33.45 33.70 32.15 33.50 1808 56
07-04-2020 30.25 32.15 30.00 32.15 1274 50
03-04-2020 31.00 32.65 30.00 30.65 2493 319
01-04-2020 30.75 31.10 30.55 31.10 589 45
31-03-2020 29.65 29.65 29.65 29.65 2 2
30-03-2020 27.45 28.80 27.00 28.25 475 18
27-03-2020 29.95 29.95 27.45 27.45 7701 350
26-03-2020 28.85 28.85 27.70 28.85 3599 252
25-03-2020 25.85 28.55 25.85 27.50 8936 597
24-03-2020 27.20 27.20 27.20 27.20 67 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196