You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE 15:47 | 27 Mar 2018 Datamatics Global Services Ltd
NSE 05:30 | 01 Jan 1970 Datamatics Global Services Ltd
OPEN 105.10
PREVIOUS CLOSE 103.30
VOLUME 23319
52-Week high 152.80
52-Week low 93.00
P/E 13.34
Mkt Cap.(Rs cr) 635
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.75
Sell Qty 314.00
OPEN 105.10
CLOSE 103.30
VOLUME 23319
52-Week high 152.80
52-Week low 93.00
P/E 13.34
Mkt Cap.(Rs cr) 635
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.75
Sell Qty 314.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 78.80 80.00 77.00 77.20 22752 447
21-09-2016 77.10 78.85 75.75 76.00 26615 385
20-09-2016 79.00 80.30 76.00 76.90 29924 376
19-09-2016 77.00 80.30 76.55 77.85 27876 552
16-09-2016 78.40 81.20 76.50 77.20 30227 689
15-09-2016 79.50 79.70 76.00 77.45 17318 405
14-09-2016 77.90 80.25 77.00 78.65 38646 593
12-09-2016 79.40 80.00 76.35 76.80 35619 624
09-09-2016 83.40 84.50 81.10 81.75 32675 506
08-09-2016 83.40 83.75 82.00 83.20 36431 357
07-09-2016 83.50 85.25 81.30 82.90 57301 1001
06-09-2016 81.50 87.75 81.50 83.35 146799 2600
02-09-2016 82.90 83.45 79.10 80.10 39260 759
01-09-2016 77.95 85.90 77.70 81.95 189452 2944
31-08-2016 81.80 82.10 77.55 77.95 30816 391
30-08-2016 82.50 82.90 80.30 81.10 103271 1169
29-08-2016 73.95 84.30 73.20 83.10 376696 5518
26-08-2016 72.70 74.35 71.10 73.15 16558 264
25-08-2016 72.15 73.65 71.20 71.50 14600 266
24-08-2016 72.55 74.40 72.00 72.60 10395 237

Back to Top