You are here » Home » Companies ยป Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE 00:00 | 24 Apr 2020 Datamatics Global Services Ltd
NSE 05:30 | 01 Jan 1970 Datamatics Global Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 52.00
PREVIOUS CLOSE 52.00
VOLUME 6386
52-Week high 116.00
52-Week low 28.10
P/E 8.32
Mkt Cap.(Rs cr) 293
Buy Price 49.40
Buy Qty 200.00
Sell Price 51.30
Sell Qty 100.00
OPEN 52.00
CLOSE 52.00
VOLUME 6386
52-Week high 116.00
52-Week low 28.10
P/E 8.32
Mkt Cap.(Rs cr) 293
Buy Price 49.40
Buy Qty 200.00
Sell Price 51.30
Sell Qty 100.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 52.00 53.50 49.60 49.75 6386 22
23-04-2020 52.50 53.00 52.00 52.00 260 5
22-04-2020 53.90 53.90 52.55 53.50 1950 20
21-04-2020 54.50 54.50 51.50 53.90 21214 94
20-04-2020 51.95 51.95 51.95 51.95 1375 7
17-04-2020 49.50 49.50 49.50 49.50 1105 8
16-04-2020 47.15 47.15 47.15 47.15 1571 10
15-04-2020 44.30 44.95 44.30 44.95 1109 17
13-04-2020 42.25 42.95 41.40 42.85 1960 88
09-04-2020 41.80 42.25 41.00 42.25 348 16
08-04-2020 41.50 42.95 39.30 40.25 1060 40
07-04-2020 39.75 41.60 38.60 41.35 625 38
03-04-2020 38.25 41.40 38.25 39.75 2882 181
01-04-2020 42.00 42.75 40.00 40.20 2286 81
31-03-2020 39.75 41.70 39.75 40.75 14113 552
30-03-2020 37.00 40.50 37.00 39.75 15789 688
27-03-2020 39.50 39.60 38.00 38.70 2292 59
26-03-2020 36.00 38.85 35.35 38.35 6445 278
25-03-2020 33.45 35.90 32.50 35.35 13607 147
24-03-2020 29.80 33.00 29.75 32.65 8384 169

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196