Datamatics Global Services Ltd.
BSE: 532528 |
Sector: IT |
NSE: DATAMATICS |
ISIN Code: INE365B01017 |
BSE
00:00 | 24 Apr 2020
|
Datamatics Global Services Ltd
|
NSE
05:30 | 01 Jan 1970
|
Datamatics Global Services Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
52.00 |
PREVIOUS CLOSE |
52.00 |
VOLUME |
6386 |
52-Week high |
116.00 |
52-Week low |
28.10 |
P/E |
8.32 |
Mkt Cap.(Rs cr) |
293 |
Buy Price |
49.40 |
Buy Qty |
200.00 |
Sell Price |
51.30 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
116.20 |
52-Week low |
27.40 |
P/E |
8.32 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
52.00 |
CLOSE |
52.00 |
VOLUME |
6386 |
52-Week high |
116.00 |
52-Week low |
28.10 |
P/E |
8.32 |
Mkt Cap.(Rs cr) |
293 |
Buy Price |
49.40 |
Buy Qty |
200.00 |
Sell Price |
51.30 |
Sell Qty |
100.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
116.20 |
52-Week low |
27.40 |
P/E |
8.32 |
Mkt Cap.(Rs cr) |
293 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Datamatics Global Services Ltd. (DATAMATICS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
52.00 |
53.50 |
49.60 |
49.75 |
6386 |
22 |
23-04-2020 |
52.50 |
53.00 |
52.00 |
52.00 |
260 |
5 |
22-04-2020 |
53.90 |
53.90 |
52.55 |
53.50 |
1950 |
20 |
21-04-2020 |
54.50 |
54.50 |
51.50 |
53.90 |
21214 |
94 |
20-04-2020 |
51.95 |
51.95 |
51.95 |
51.95 |
1375 |
7 |
17-04-2020 |
49.50 |
49.50 |
49.50 |
49.50 |
1105 |
8 |
16-04-2020 |
47.15 |
47.15 |
47.15 |
47.15 |
1571 |
10 |
15-04-2020 |
44.30 |
44.95 |
44.30 |
44.95 |
1109 |
17 |
13-04-2020 |
42.25 |
42.95 |
41.40 |
42.85 |
1960 |
88 |
09-04-2020 |
41.80 |
42.25 |
41.00 |
42.25 |
348 |
16 |
08-04-2020 |
41.50 |
42.95 |
39.30 |
40.25 |
1060 |
40 |
07-04-2020 |
39.75 |
41.60 |
38.60 |
41.35 |
625 |
38 |
03-04-2020 |
38.25 |
41.40 |
38.25 |
39.75 |
2882 |
181 |
01-04-2020 |
42.00 |
42.75 |
40.00 |
40.20 |
2286 |
81 |
31-03-2020 |
39.75 |
41.70 |
39.75 |
40.75 |
14113 |
552 |
30-03-2020 |
37.00 |
40.50 |
37.00 |
39.75 |
15789 |
688 |
27-03-2020 |
39.50 |
39.60 |
38.00 |
38.70 |
2292 |
59 |
26-03-2020 |
36.00 |
38.85 |
35.35 |
38.35 |
6445 |
278 |
25-03-2020 |
33.45 |
35.90 |
32.50 |
35.35 |
13607 |
147 |
24-03-2020 |
29.80 |
33.00 |
29.75 |
32.65 |
8384 |
169 |
Quick Links for Datamatics Global Services:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203