You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528	Sector: IT
NSE: DATAMATICS	ISIN Code: INE365B01017

BSE 00:00 | 24 Apr 2020

Datamatics Global Services Ltd

NSE 05:30 | 01 Jan 1970

Datamatics Global Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	52.00
PREVIOUS CLOSE	52.00
VOLUME	6386
52-Week high	116.00
52-Week low	28.10
P/E	8.32
Mkt Cap.(Rs cr)	293
Buy Price	49.40
Buy Qty	200.00
Sell Price	51.30
Sell Qty	100.00

OPEN	52.00
CLOSE	52.00
VOLUME	6386
52-Week high	116.00
52-Week low	28.10
P/E	8.32
Mkt Cap.(Rs cr)	293
Buy Price	49.40
Buy Qty	200.00
Sell Price	51.30
Sell Qty	100.00

Click here for interactive graph

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	52.00	53.50	49.60	49.75	6386	22
23-04-2020	52.50	53.00	52.00	52.00	260	5
22-04-2020	53.90	53.90	52.55	53.50	1950	20
21-04-2020	54.50	54.50	51.50	53.90	21214	94
20-04-2020	51.95	51.95	51.95	51.95	1375	7
17-04-2020	49.50	49.50	49.50	49.50	1105	8
16-04-2020	47.15	47.15	47.15	47.15	1571	10
15-04-2020	44.30	44.95	44.30	44.95	1109	17
13-04-2020	42.25	42.95	41.40	42.85	1960	88
09-04-2020	41.80	42.25	41.00	42.25	348	16
08-04-2020	41.50	42.95	39.30	40.25	1060	40
07-04-2020	39.75	41.60	38.60	41.35	625	38
03-04-2020	38.25	41.40	38.25	39.75	2882	181
01-04-2020	42.00	42.75	40.00	40.20	2286	81
31-03-2020	39.75	41.70	39.75	40.75	14113	552
30-03-2020	37.00	40.50	37.00	39.75	15789	688
27-03-2020	39.50	39.60	38.00	38.70	2292	59
26-03-2020	36.00	38.85	35.35	38.35	6445	278
25-03-2020	33.45	35.90	32.50	35.35	13607	147
24-03-2020	29.80	33.00	29.75	32.65	8384	169