You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 542216 Sector: Industrials
NSE: DALBHARAT ISIN Code: INE00R701025
BSE 00:00 | 24 Apr Dalmia Bharat Ltd
NSE 05:30 | 01 Jan Dalmia Bharat Ltd
OPEN 526.55
PREVIOUS CLOSE 532.40
VOLUME 1248
52-Week high 1219.90
52-Week low 406.00
P/E 97.81
Mkt Cap.(Rs cr) 10,078
Buy Price 521.00
Buy Qty 10.00
Sell Price 522.30
Sell Qty 200.00
OPEN 526.55
CLOSE 532.40
VOLUME 1248
52-Week high 1219.90
52-Week low 406.00
P/E 97.81
Mkt Cap.(Rs cr) 10,078
Buy Price 521.00
Buy Qty 10.00
Sell Price 522.30
Sell Qty 200.00

Dalmia Bharat Ltd. (DALBHARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 526.55 533.20 521.00 522.30 1248 223
23-04-2020 533.95 536.90 525.10 532.40 1786 235
22-04-2020 544.00 545.00 525.00 526.80 3031 269
21-04-2020 528.05 545.65 528.05 533.05 13487 433
20-04-2020 545.20 554.00 540.00 540.05 10282 534
17-04-2020 552.80 552.80 533.00 540.60 4373 456
16-04-2020 550.80 570.75 525.00 535.30 13326 1454
15-04-2020 504.90 560.00 504.90 544.05 16610 2225
13-04-2020 479.95 508.70 474.80 494.70 11772 1297
09-04-2020 473.85 486.80 466.65 480.90 10622 670
08-04-2020 465.00 500.00 458.90 462.10 3609 748
07-04-2020 429.55 465.30 429.55 463.60 18495 727
03-04-2020 461.10 461.10 417.00 423.00 59879 1264
01-04-2020 495.00 495.30 453.00 458.60 2177 440
31-03-2020 528.75 548.75 475.00 489.00 4058 671
30-03-2020 475.60 532.00 475.60 500.55 3471 579
27-03-2020 525.00 532.20 489.05 502.75 4513 782
26-03-2020 449.80 483.85 440.00 483.85 2305 220
25-03-2020 429.20 453.00 426.00 439.90 4326 614
24-03-2020 414.90 449.50 406.00 433.75 11467 1306

Back to Top