You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE 00:00 | 24 Apr 2020 Dalal Street Investments Ltd
NSE 05:30 | 01 Jan 1970 Dalal Street Investments Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 218.15
PREVIOUS CLOSE 213.90
VOLUME 21
52-Week high 358.95
52-Week low 152.00
P/E 2.44
Mkt Cap.(Rs cr) 7
Buy Price 218.15
Buy Qty 67.00
Sell Price 201.65
Sell Qty 401.00
OPEN 218.15
CLOSE 213.90
VOLUME 21
52-Week high 358.95
52-Week low 152.00
P/E 2.44
Mkt Cap.(Rs cr) 7
Buy Price 218.15
Buy Qty 67.00
Sell Price 201.65
Sell Qty 401.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 201.95 201.95 201.95 201.95 21 8
20-03-2020 206.05 206.05 206.05 206.05 67 7
19-03-2020 210.25 210.25 210.25 210.25 12 4
18-03-2020 214.50 214.50 214.50 214.50 1 1
17-03-2020 218.85 218.85 218.85 218.85 17 5
16-03-2020 223.30 223.30 223.30 223.30 31 8
13-03-2020 227.85 227.85 227.85 227.85 17 9
12-03-2020 232.45 232.45 232.45 232.45 31 4
11-03-2020 237.15 237.15 237.15 237.15 17 4
09-03-2020 241.95 241.95 241.95 241.95 101 6
06-03-2020 246.85 246.85 246.85 246.85 15 3
05-03-2020 251.85 251.85 251.85 251.85 1 1
04-03-2020 256.95 256.95 256.95 256.95 8 3
03-03-2020 262.15 262.15 262.15 262.15 31 4
02-03-2020 267.50 267.50 267.50 267.50 11 2
28-02-2020 272.95 272.95 272.95 272.95 2 2
27-02-2020 278.50 278.50 278.50 278.50 12 3
26-02-2020 284.15 284.15 284.15 284.15 63 7
25-02-2020 289.90 289.90 289.90 289.90 47 7
24-02-2020 295.80 295.80 295.80 295.80 11 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203