Dalal Street Investments Ltd.
| BSE: 501148 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE422D01012 |
|
BSE
00:00 | 24 Apr 2020
|
Dalal Street Investments Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Dalal Street Investments Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
218.15 |
| PREVIOUS CLOSE |
213.90 |
| VOLUME |
21 |
| 52-Week high |
358.95 |
| 52-Week low |
152.00 |
| P/E |
2.44 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
218.15 |
| Buy Qty |
67.00 |
| Sell Price |
201.65 |
| Sell Qty |
401.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
2.44 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
218.15 |
| CLOSE |
213.90 |
| VOLUME |
21 |
| 52-Week high |
358.95 |
| 52-Week low |
152.00 |
| P/E |
2.44 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
218.15 |
| Buy Qty |
67.00 |
| Sell Price |
201.65 |
| Sell Qty |
401.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
2.44 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Dalal Street Investments Ltd. (DALALSTREETINV) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
218.15 |
218.15 |
218.15 |
218.15 |
21 |
2 |
| 23-04-2020 |
213.90 |
213.90 |
213.90 |
213.90 |
11 |
2 |
| 22-04-2020 |
209.75 |
209.75 |
209.75 |
209.75 |
15 |
3 |
| 21-04-2020 |
205.65 |
205.65 |
205.65 |
205.65 |
39 |
6 |
| 20-04-2020 |
201.65 |
201.65 |
201.65 |
201.65 |
50 |
10 |
| 17-04-2020 |
197.70 |
197.70 |
197.70 |
197.70 |
3 |
3 |
| 16-04-2020 |
193.85 |
193.85 |
193.85 |
193.85 |
34 |
6 |
| 15-04-2020 |
190.05 |
190.05 |
190.05 |
190.05 |
82 |
7 |
| 13-04-2020 |
186.35 |
186.35 |
186.30 |
186.35 |
155 |
13 |
| 09-04-2020 |
180.00 |
182.70 |
179.20 |
182.70 |
108 |
22 |
| 08-04-2020 |
175.65 |
179.15 |
175.65 |
179.15 |
423 |
37 |
| 07-04-2020 |
181.00 |
182.50 |
175.40 |
175.65 |
447 |
63 |
| 03-04-2020 |
175.45 |
178.95 |
171.95 |
178.95 |
331 |
41 |
| 01-04-2020 |
175.45 |
175.45 |
175.45 |
175.45 |
130 |
16 |
| 31-03-2020 |
179.00 |
179.00 |
179.00 |
179.00 |
244 |
26 |
| 30-03-2020 |
182.65 |
182.65 |
182.65 |
182.65 |
27 |
8 |
| 27-03-2020 |
186.35 |
186.35 |
186.35 |
186.35 |
42 |
7 |
| 26-03-2020 |
190.15 |
190.15 |
190.15 |
190.15 |
50 |
8 |
| 25-03-2020 |
194.00 |
194.00 |
194.00 |
194.00 |
4 |
3 |
| 24-03-2020 |
197.95 |
197.95 |
197.95 |
197.95 |
37 |
7 |
Quick Links for Dalal Street Investments:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
