You are here » Home » Companies ยป Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE 00:00 | 24 Apr 2020 Dalal Street Investments Ltd
NSE 05:30 | 01 Jan 1970 Dalal Street Investments Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 218.15
PREVIOUS CLOSE 213.90
VOLUME 21
52-Week high 358.95
52-Week low 152.00
P/E 2.44
Mkt Cap.(Rs cr) 7
Buy Price 218.15
Buy Qty 67.00
Sell Price 201.65
Sell Qty 401.00
OPEN 218.15
CLOSE 213.90
VOLUME 21
52-Week high 358.95
52-Week low 152.00
P/E 2.44
Mkt Cap.(Rs cr) 7
Buy Price 218.15
Buy Qty 67.00
Sell Price 201.65
Sell Qty 401.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 218.15 218.15 218.15 218.15 21 2
23-04-2020 213.90 213.90 213.90 213.90 11 2
22-04-2020 209.75 209.75 209.75 209.75 15 3
21-04-2020 205.65 205.65 205.65 205.65 39 6
20-04-2020 201.65 201.65 201.65 201.65 50 10
17-04-2020 197.70 197.70 197.70 197.70 3 3
16-04-2020 193.85 193.85 193.85 193.85 34 6
15-04-2020 190.05 190.05 190.05 190.05 82 7
13-04-2020 186.35 186.35 186.30 186.35 155 13
09-04-2020 180.00 182.70 179.20 182.70 108 22
08-04-2020 175.65 179.15 175.65 179.15 423 37
07-04-2020 181.00 182.50 175.40 175.65 447 63
03-04-2020 175.45 178.95 171.95 178.95 331 41
01-04-2020 175.45 175.45 175.45 175.45 130 16
31-03-2020 179.00 179.00 179.00 179.00 244 26
30-03-2020 182.65 182.65 182.65 182.65 27 8
27-03-2020 186.35 186.35 186.35 186.35 42 7
26-03-2020 190.15 190.15 190.15 190.15 50 8
25-03-2020 194.00 194.00 194.00 194.00 4 3
24-03-2020 197.95 197.95 197.95 197.95 37 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203