Dabur India Ltd.
| BSE: 500096 |
Sector: Consumer |
| NSE: DABUR |
ISIN Code: INE016A01026 |
|
BSE
00:00 | 24 Apr 2020
|
Dabur India Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Dabur India Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
499.15 |
| PREVIOUS CLOSE |
499.15 |
| VOLUME |
56995 |
| 52-Week high |
525.30 |
| 52-Week low |
357.10 |
| P/E |
63.32 |
| Mkt Cap.(Rs cr) |
88,169 |
| Buy Price |
498.95 |
| Buy Qty |
122.00 |
| Sell Price |
498.00 |
| Sell Qty |
28.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
525.00 |
| 52-Week low |
357.55 |
| P/E |
63.32 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
499.15 |
| CLOSE |
499.15 |
| VOLUME |
56995 |
| 52-Week high |
525.30 |
| 52-Week low |
357.10 |
| P/E |
63.32 |
| Mkt Cap.(Rs cr) |
88,169 |
| Buy Price |
498.95 |
| Buy Qty |
122.00 |
| Sell Price |
498.00 |
| Sell Qty |
28.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
525.00 |
| 52-Week low |
357.55 |
| P/E |
63.32 |
| Mkt Cap.(Rs cr) |
88,169 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Dabur India Ltd. (DABUR) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
499.15 |
503.30 |
494.90 |
498.95 |
56995 |
1956 |
| 23-04-2020 |
513.00 |
516.00 |
497.40 |
499.15 |
426050 |
3229 |
| 22-04-2020 |
500.00 |
504.50 |
496.00 |
502.75 |
67632 |
2190 |
| 21-04-2020 |
488.00 |
502.80 |
484.70 |
498.05 |
111562 |
3485 |
| 20-04-2020 |
493.00 |
499.50 |
483.00 |
493.10 |
98304 |
2773 |
| 17-04-2020 |
512.00 |
514.85 |
486.65 |
489.15 |
164934 |
5186 |
| 16-04-2020 |
508.00 |
509.30 |
492.70 |
503.70 |
109819 |
2910 |
| 15-04-2020 |
479.75 |
505.70 |
479.75 |
502.90 |
134158 |
3534 |
| 13-04-2020 |
485.35 |
492.60 |
472.75 |
479.75 |
94970 |
2854 |
| 09-04-2020 |
492.00 |
513.50 |
480.00 |
485.35 |
136502 |
5059 |
| 08-04-2020 |
478.40 |
517.20 |
470.30 |
488.05 |
163995 |
5319 |
| 07-04-2020 |
440.00 |
482.10 |
435.60 |
478.40 |
160545 |
4939 |
| 03-04-2020 |
436.10 |
453.90 |
424.00 |
428.30 |
104924 |
3297 |
| 01-04-2020 |
459.00 |
459.00 |
430.75 |
434.90 |
65756 |
2757 |
| 31-03-2020 |
435.00 |
455.10 |
431.00 |
450.25 |
70471 |
2276 |
| 30-03-2020 |
422.70 |
434.85 |
403.90 |
427.90 |
95508 |
3293 |
| 27-03-2020 |
445.40 |
445.40 |
418.45 |
423.20 |
82236 |
2555 |
| 26-03-2020 |
412.00 |
433.80 |
401.00 |
426.40 |
139196 |
3067 |
| 25-03-2020 |
395.30 |
412.00 |
391.10 |
404.60 |
92941 |
6669 |
| 24-03-2020 |
400.00 |
419.65 |
390.05 |
401.65 |
120059 |
5037 |
Quick Links for Dabur India:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
