You are here » Home » Companies ยป Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE 00:00 | 24 Apr 2020 Dabur India Ltd
NSE 05:30 | 01 Jan 1970 Dabur India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 499.15
PREVIOUS CLOSE 499.15
VOLUME 56995
52-Week high 525.30
52-Week low 357.10
P/E 63.32
Mkt Cap.(Rs cr) 88,169
Buy Price 498.95
Buy Qty 122.00
Sell Price 498.00
Sell Qty 28.00
OPEN 499.15
CLOSE 499.15
VOLUME 56995
52-Week high 525.30
52-Week low 357.10
P/E 63.32
Mkt Cap.(Rs cr) 88,169
Buy Price 498.95
Buy Qty 122.00
Sell Price 498.00
Sell Qty 28.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 499.15 503.30 494.90 498.95 56995 1956
23-04-2020 513.00 516.00 497.40 499.15 426050 3229
22-04-2020 500.00 504.50 496.00 502.75 67632 2190
21-04-2020 488.00 502.80 484.70 498.05 111562 3485
20-04-2020 493.00 499.50 483.00 493.10 98304 2773
17-04-2020 512.00 514.85 486.65 489.15 164934 5186
16-04-2020 508.00 509.30 492.70 503.70 109819 2910
15-04-2020 479.75 505.70 479.75 502.90 134158 3534
13-04-2020 485.35 492.60 472.75 479.75 94970 2854
09-04-2020 492.00 513.50 480.00 485.35 136502 5059
08-04-2020 478.40 517.20 470.30 488.05 163995 5319
07-04-2020 440.00 482.10 435.60 478.40 160545 4939
03-04-2020 436.10 453.90 424.00 428.30 104924 3297
01-04-2020 459.00 459.00 430.75 434.90 65756 2757
31-03-2020 435.00 455.10 431.00 450.25 70471 2276
30-03-2020 422.70 434.85 403.90 427.90 95508 3293
27-03-2020 445.40 445.40 418.45 423.20 82236 2555
26-03-2020 412.00 433.80 401.00 426.40 139196 3067
25-03-2020 395.30 412.00 391.10 404.60 92941 6669
24-03-2020 400.00 419.65 390.05 401.65 120059 5037

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203