You are here » Home » Companies ยป Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE 00:00 | 24 Apr 2020 D-Link India Ltd
NSE 05:30 | 01 Jan 1970 D-Link India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 75.00
PREVIOUS CLOSE 77.55
VOLUME 23426
52-Week high 124.80
52-Week low 51.00
P/E 8.27
Mkt Cap.(Rs cr) 267
Buy Price 74.00
Buy Qty 100.00
Sell Price 75.30
Sell Qty 1000.00
OPEN 75.00
CLOSE 77.55
VOLUME 23426
52-Week high 124.80
52-Week low 51.00
P/E 8.27
Mkt Cap.(Rs cr) 267
Buy Price 74.00
Buy Qty 100.00
Sell Price 75.30
Sell Qty 1000.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 75.00 79.85 74.60 75.30 23426 621
23-04-2020 80.85 83.45 76.85 77.55 95910 1284
22-04-2020 70.00 74.50 69.00 73.90 11512 269
21-04-2020 72.00 72.20 69.40 70.75 6755 138
20-04-2020 76.90 77.25 74.05 74.40 2779 106
17-04-2020 75.55 77.10 74.10 74.95 3313 173
16-04-2020 70.40 77.20 70.40 73.85 8972 274
15-04-2020 79.00 79.00 69.35 71.35 9201 427
13-04-2020 71.65 77.00 68.00 76.10 6002 340
09-04-2020 66.75 72.00 66.55 71.55 10416 434
08-04-2020 67.90 68.95 63.70 65.00 10943 348
07-04-2020 62.90 63.30 60.00 63.00 22455 583
03-04-2020 60.00 63.55 58.80 60.00 9201 177
01-04-2020 61.00 61.35 59.20 60.75 4011 166
31-03-2020 61.40 63.00 60.00 60.75 12271 155
30-03-2020 61.00 61.00 55.30 58.15 483 19
27-03-2020 59.50 64.00 58.80 60.95 10541 152
26-03-2020 57.00 59.55 56.00 58.35 3267 94
25-03-2020 53.10 56.30 52.00 54.35 3873 89
24-03-2020 54.00 56.15 51.00 54.05 12603 63

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196