You are here » Home » Companies ยป Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 00:00 | 24 Apr 2020 Cyient Ltd
NSE 05:30 | 01 Jan 1970 Cyient Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 215.65
PREVIOUS CLOSE 214.90
VOLUME 20080
52-Week high 635.00
52-Week low 205.00
P/E 6.07
Mkt Cap.(Rs cr) 2,338
Buy Price 210.10
Buy Qty 10.00
Sell Price 212.60
Sell Qty 45.00
OPEN 215.65
CLOSE 214.90
VOLUME 20080
52-Week high 635.00
52-Week low 205.00
P/E 6.07
Mkt Cap.(Rs cr) 2,338
Buy Price 210.10
Buy Qty 10.00
Sell Price 212.60
Sell Qty 45.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 215.65 220.00 212.00 212.60 20080 1416
23-04-2020 215.95 220.50 214.00 214.90 21724 2518
22-04-2020 220.25 220.25 214.15 214.95 18393 2235
21-04-2020 233.90 233.90 220.20 223.85 27409 2067
20-04-2020 234.00 241.85 227.50 235.20 46071 3837
17-04-2020 234.10 236.00 225.00 226.85 23649 1778
16-04-2020 224.65 233.55 222.30 228.10 20772 2358
15-04-2020 223.50 231.00 223.05 225.25 14610 2045
13-04-2020 235.00 235.00 218.00 221.60 14079 1070
09-04-2020 221.65 227.25 219.05 219.90 17529 1743
08-04-2020 224.20 227.00 216.35 218.95 13219 1811
07-04-2020 231.80 232.95 217.00 222.60 8695 977
03-04-2020 235.55 238.70 225.00 225.90 7399 899
01-04-2020 235.00 239.90 229.00 232.70 5483 688
31-03-2020 217.55 232.20 217.50 229.65 17679 977
30-03-2020 235.00 235.00 216.00 217.55 9884 1050
27-03-2020 236.90 247.50 229.80 233.00 10463 2094
26-03-2020 227.00 250.00 224.10 228.40 16558 647
25-03-2020 205.00 236.00 205.00 228.75 3729 566
24-03-2020 240.30 241.40 210.00 217.60 8558 885

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203