Cyient Ltd.
| BSE: 532175 |
Sector: IT |
| NSE: CYIENT |
ISIN Code: INE136B01020 |
|
BSE
00:00 | 24 Apr 2020
|
Cyient Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Cyient Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
215.65 |
| PREVIOUS CLOSE |
214.90 |
| VOLUME |
20080 |
| 52-Week high |
635.00 |
| 52-Week low |
205.00 |
| P/E |
6.07 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
210.10 |
| Buy Qty |
10.00 |
| Sell Price |
212.60 |
| Sell Qty |
45.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
636.65 |
| 52-Week low |
210.00 |
| P/E |
6.07 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
215.65 |
| CLOSE |
214.90 |
| VOLUME |
20080 |
| 52-Week high |
635.00 |
| 52-Week low |
205.00 |
| P/E |
6.07 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
210.10 |
| Buy Qty |
10.00 |
| Sell Price |
212.60 |
| Sell Qty |
45.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
636.65 |
| 52-Week low |
210.00 |
| P/E |
6.07 |
| Mkt Cap.(Rs cr) |
2,338 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Cyient Ltd. (CYIENT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
215.65 |
220.00 |
212.00 |
212.60 |
20080 |
1416 |
| 23-04-2020 |
215.95 |
220.50 |
214.00 |
214.90 |
21724 |
2518 |
| 22-04-2020 |
220.25 |
220.25 |
214.15 |
214.95 |
18393 |
2235 |
| 21-04-2020 |
233.90 |
233.90 |
220.20 |
223.85 |
27409 |
2067 |
| 20-04-2020 |
234.00 |
241.85 |
227.50 |
235.20 |
46071 |
3837 |
| 17-04-2020 |
234.10 |
236.00 |
225.00 |
226.85 |
23649 |
1778 |
| 16-04-2020 |
224.65 |
233.55 |
222.30 |
228.10 |
20772 |
2358 |
| 15-04-2020 |
223.50 |
231.00 |
223.05 |
225.25 |
14610 |
2045 |
| 13-04-2020 |
235.00 |
235.00 |
218.00 |
221.60 |
14079 |
1070 |
| 09-04-2020 |
221.65 |
227.25 |
219.05 |
219.90 |
17529 |
1743 |
| 08-04-2020 |
224.20 |
227.00 |
216.35 |
218.95 |
13219 |
1811 |
| 07-04-2020 |
231.80 |
232.95 |
217.00 |
222.60 |
8695 |
977 |
| 03-04-2020 |
235.55 |
238.70 |
225.00 |
225.90 |
7399 |
899 |
| 01-04-2020 |
235.00 |
239.90 |
229.00 |
232.70 |
5483 |
688 |
| 31-03-2020 |
217.55 |
232.20 |
217.50 |
229.65 |
17679 |
977 |
| 30-03-2020 |
235.00 |
235.00 |
216.00 |
217.55 |
9884 |
1050 |
| 27-03-2020 |
236.90 |
247.50 |
229.80 |
233.00 |
10463 |
2094 |
| 26-03-2020 |
227.00 |
250.00 |
224.10 |
228.40 |
16558 |
647 |
| 25-03-2020 |
205.00 |
236.00 |
205.00 |
228.75 |
3729 |
566 |
| 24-03-2020 |
240.30 |
241.40 |
210.00 |
217.60 |
8558 |
885 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
