You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE 00:00 | 24 Apr Cybertech Systems & Software Ltd
NSE 05:30 | 01 Jan Cybertech Systems & Software Ltd
OPEN 34.00
PREVIOUS CLOSE 36.00
VOLUME 54
52-Week high 64.45
52-Week low 22.50
P/E 8.91
Mkt Cap.(Rs cr) 94
Buy Price 34.40
Buy Qty 100.00
Sell Price 43.20
Sell Qty 100.00
OPEN 34.00
CLOSE 36.00
VOLUME 54
52-Week high 64.45
52-Week low 22.50
P/E 8.91
Mkt Cap.(Rs cr) 94
Buy Price 34.40
Buy Qty 100.00
Sell Price 43.20
Sell Qty 100.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 34.00 34.50 34.00 34.05 54 7
23-04-2020 35.45 36.20 35.35 36.00 279 14
22-04-2020 35.00 35.00 32.25 34.85 493 29
21-04-2020 35.20 35.20 33.00 34.60 940 54
20-04-2020 34.10 36.55 34.00 34.85 2475 78
17-04-2020 31.55 34.10 29.95 33.10 2015 37
16-04-2020 29.70 30.45 29.50 30.45 202 7
15-04-2020 30.50 31.00 29.10 29.95 616 22
13-04-2020 29.85 30.50 28.50 30.50 184 9
09-04-2020 29.50 29.55 28.80 28.80 400 11
08-04-2020 28.65 29.90 28.00 28.00 500 38
07-04-2020 26.60 29.50 26.60 28.55 251 14
03-04-2020 27.60 27.60 26.50 27.20 136 11
01-04-2020 28.60 30.90 27.50 27.55 434 39
31-03-2020 28.05 29.75 27.55 29.05 643 16
30-03-2020 30.50 30.50 30.50 30.50 61 5
27-03-2020 29.85 32.45 29.40 29.95 965 19
26-03-2020 25.70 28.50 25.00 28.10 2006 29
25-03-2020 24.45 24.45 22.50 23.75 1457 27
24-03-2020 24.00 25.05 23.00 24.00 1683 47

Back to Top